2211Jintian Pharm03/23/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3100
ASK:
2.8100
VOLUME:
19,294,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2900
BID:
2.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.29000.31000.29000.295019,294,0000
03/22/170.29000.29000.28000.290018,783,0000
03/21/170.28000.29000.28000.29008,888,0000
03/20/170.29000.29500.29000.295010,060,0000
03/17/170.28000.29000.28000.290039,076,0000
03/16/170.28000.29000.28000.285012,683,0000
03/15/170.28000.29000.28000.280016,746,0000
03/14/170.28500.29500.28000.285011,536,0000
03/13/170.28500.28500.28000.285014,478,0000
03/10/170.28500.29000.28500.285010,145,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03