2211Jintian Pharm09/22/2017
LAST:

 0.1610
CHANGE:
 0.00
OPEN:
0.1610
HIGH:
0.1630
ASK:
2.8100
VOLUME:
1,332,000
CHANGE(%):
1.23
PREV:
0.1630
LOW:
0.1600
BID:
2.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.16100.16300.16000.16101,332,0000
09/21/170.16000.16300.16000.16302,378,0000
09/20/170.16000.16600.16000.16303,129,0000
09/19/170.16100.16600.16000.16006,741,0000
09/18/170.15800.16500.15800.161023,092,0000
09/15/170.16400.16400.15800.15805,353,0000
09/14/170.16500.16500.16200.16301,601,0000
09/13/170.16200.16800.16200.16603,940,0000
09/12/170.16000.16400.16000.16006,360,0000
09/11/170.16100.16500.15500.15705,836,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82