2211Jintian Pharm05/25/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1960
HIGH:
0.1980
ASK:
2.8100
VOLUME:
11,445,000
CHANGE(%):
1.52
PREV:
0.1980
LOW:
0.1920
BID:
2.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.19600.19800.19200.195011,445,0000
05/24/170.20100.20300.19300.198017,381,0040
05/23/170.22200.22200.20000.201026,431,0000
05/22/170.23000.23000.22000.22005,115,5310
05/19/170.22600.22900.22000.22506,464,0000
05/18/170.23000.23300.22800.22902,128,6000
05/17/170.23500.23600.23000.23304,719,0000
05/16/170.23800.24000.23700.2380797,0000
05/15/170.23000.25000.23000.240015,502,0000
05/12/170.24000.24000.23300.23404,526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03