2211Jintian Pharm01/18/2017
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3050
ASK:
2.8100
VOLUME:
7,518,000
CHANGE(%):
3.39
PREV:
0.2950
LOW:
0.2950
BID:
2.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.29500.30500.29500.30507,518,0000
01/17/170.30000.30500.29500.295010,010,0000
01/16/170.31000.31000.30000.30005,030,0000
01/13/170.31000.32000.31000.31005,844,0000
01/12/170.32000.32500.31000.315013,958,0000
01/11/170.31000.32000.31000.32005,770,0000
01/10/170.32000.32000.31000.31507,038,0000
01/09/170.33000.33000.31000.325012,806,0000
01/06/170.33000.33000.32000.33006,393,0000
01/05/170.33000.33500.32500.33506,805,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13