2211Jintian Pharm07/21/2017
LAST:

 0.1770
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1770
ASK:
2.8100
VOLUME:
4,064,000
CHANGE(%):
0.57
PREV:
0.1760
LOW:
0.1720
BID:
2.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.17500.17700.17200.17704,064,0000
07/20/170.17600.17600.17500.17602,427,0000
07/19/170.17900.18300.17500.17708,673,0000
07/18/170.17500.17600.17200.17504,342,0000
07/17/170.17500.18000.17200.17505,041,0000
07/14/170.17300.17900.17300.176016,343,0000
07/13/170.17000.19700.17000.1750164,073,0000
07/12/170.17700.18100.17000.1720106,859,0000
07/11/170.18200.18900.17500.1770102,751,0000
07/10/170.19100.19300.18400.185022,079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13