2211Jintian Pharm11/15/2017
LAST:

 0.1730
CHANGE:
 0.00
OPEN:
0.1770
HIGH:
0.1800
ASK:
2.8100
VOLUME:
2,555,000
CHANGE(%):
2.26
PREV:
0.1770
LOW:
0.1710
BID:
0.1730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.17700.18000.17100.17302,555,0000
11/14/170.17500.17900.17500.17703,543,0000
11/13/170.17800.17900.17500.17504,224,0000
11/10/170.17900.18000.17700.17801,888,0000
11/09/170.17800.18200.17800.17909,971,0000
11/08/170.17900.18500.17600.17805,264,0000
11/07/170.18200.18200.17800.17906,536,0000
11/06/170.18900.18900.18100.18205,489,0000
11/03/170.18700.19100.18400.18904,525,0000
11/02/170.18800.18900.18100.18707,104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23