2208Macquarie Bank Ltd. - HSBC European Warrants Mar 203/24/2017
LAST:

 13.02
CHANGE:
 0.02
OPEN:
13.02
HIGH:
13.24
ASK:
12.66
VOLUME:
2,099,800
CHANGE(%):
0.15
PREV:
13.04
LOW:
13.00
BID:
12.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.0213.2413.0013.022,099,8000
03/23/1712.9613.1612.9613.042,952,9860
03/22/1713.0613.0612.9012.922,242,2000
03/21/1713.3813.3813.0013.143,234,5440
03/20/1713.1013.4212.9813.384,302,8700
03/17/1712.9213.4612.8813.1011,285,0260
03/16/1712.8412.9612.7612.861,566,2000
03/15/1712.7012.8612.6412.783,761,9000
03/14/1712.8612.8612.5812.721,593,6000
03/13/1712.7812.9812.6812.803,058,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13