2208Macquarie Bank Ltd. - HSBC European Warrants Mar 205/26/2017
LAST:

 11.52
CHANGE:
 0.18
OPEN:
11.68
HIGH:
11.68
ASK:
12.66
VOLUME:
3,861,044
CHANGE(%):
1.54
PREV:
11.70
LOW:
11.36
BID:
12.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.6811.6811.3611.523,861,0440
05/25/1711.7611.7611.5411.701,200,8470
05/24/1711.7811.7811.5011.681,452,8000
05/23/1711.5611.8411.4811.803,902,2000
05/22/1711.5811.9411.4611.501,906,4000
05/19/1711.7211.7611.5211.58988,6000
05/18/1711.7811.8811.6011.721,378,6000
05/17/1711.9612.0411.7011.941,613,2000
05/16/1711.9012.1811.6611.902,408,0000
05/15/1711.6211.8611.5811.782,773,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03