2208Macquarie Bank Ltd. - HSBC European Warrants Mar 210/18/2017
LAST:

 10.60
CHANGE:
 0.32
OPEN:
10.20
HIGH:
10.80
ASK:
12.66
VOLUME:
10,457,543
CHANGE(%):
3.11
PREV:
10.28
LOW:
10.14
BID:
12.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.2010.8010.1410.6010,457,5430
10/17/1710.0010.369.9210.284,616,6790
10/16/1710.3010.309.969.962,232,5400
10/13/1710.2010.3010.0010.041,648,5400
10/12/179.9710.209.8310.186,210,5860
10/11/179.9410.009.769.812,455,6240
10/10/179.9410.009.869.951,494,6400
10/09/1710.0010.209.869.903,309,0360
10/06/1710.0210.189.839.892,017,8800
10/05/1710.0210.0210.0210.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05