2208Macquarie Bank Ltd. - HSBC European Warrants Mar 207/27/2017
LAST:

 8.650
CHANGE:
 0.28
OPEN:
8.370
HIGH:
8.660
ASK:
12.660
VOLUME:
1,766,400
CHANGE(%):
3.35
PREV:
8.370
LOW:
8.370
BID:
12.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.3708.6608.3708.6501,766,4000
07/26/178.5208.5208.3208.3702,318,1000
07/25/178.7008.7508.4608.5002,901,6000
07/24/178.7008.8008.6808.7001,709,3500
07/21/178.7808.8008.6008.7601,250,9520
07/20/178.5608.6608.5208.6301,951,8000
07/19/178.4208.5708.3108.5602,190,5600
07/18/178.4308.5008.4008.4904,548,6400
07/17/178.7808.7908.4008.4107,612,7700
07/14/178.6308.9008.5908.8004,535,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56