2208Macquarie Bank Ltd. - HSBC European Warrants Mar 201/20/2017
LAST:

 13.06
CHANGE:
 0.20
OPEN:
12.80
HIGH:
13.16
ASK:
12.66
VOLUME:
6,724,704
CHANGE(%):
1.56
PREV:
12.86
LOW:
12.80
BID:
12.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.8013.1612.8013.066,724,7040
01/19/1712.8212.8612.7012.862,955,4680
01/18/1712.8412.9612.7012.862,142,5900
01/17/1712.5612.8812.4812.784,737,2100
01/16/1712.8212.9212.4412.623,485,2480
01/13/1712.7412.9612.7412.821,773,8000
01/12/1712.9613.0012.7012.884,238,9000
01/11/1713.0013.2012.8012.882,850,2000
01/10/1713.1013.1212.9213.003,105,6000
01/09/1712.9213.1612.9013.103,048,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71