2202China Vanke Co Limited08/22/2017
LAST:

 23.25
CHANGE:
 1.15
OPEN:
22.35
HIGH:
23.40
ASK:
16.46
VOLUME:
30,217,323
CHANGE(%):
5.20
PREV:
22.10
LOW:
22.35
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1722.3523.4022.3523.2530,217,3230
08/21/1721.7522.2521.7022.107,061,2000
08/18/1721.4022.0521.4021.759,182,4650
08/17/1721.8021.8521.4021.8012,101,9060
08/16/1721.9022.0021.8021.805,405,0500
08/15/1722.2022.3021.8521.9010,602,2600
08/14/1722.6022.6022.0522.105,817,2810
08/11/1722.6022.6021.9522.1016,334,9740
08/10/1722.9023.1522.4522.6010,495,4280
08/09/1723.0023.1522.4522.8511,823,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:17.40 - 24.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91