2202China Vanke Co Limited03/30/2017
LAST:

 20.95
CHANGE:
 0.20
OPEN:
21.15
HIGH:
21.30
ASK:
16.46
VOLUME:
3,767,052
CHANGE(%):
0.95
PREV:
21.15
LOW:
20.80
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1721.1521.3020.8020.953,767,0520
03/29/1721.8522.0521.0021.1512,010,5860
03/28/1722.3022.4521.9522.154,942,1740
03/27/1722.5022.7521.5521.655,960,9040
03/24/1722.8522.8522.4522.703,023,0790
03/23/1722.3022.9022.3022.655,067,9410
03/22/1722.2022.9021.9522.506,491,0500
03/21/1722.5023.1522.4022.908,177,1400
03/20/1722.9023.0022.1522.359,253,5350
03/17/1723.5023.6022.7023.2518,803,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 24.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37