2202China Vanke Co Limited11/15/2017
LAST:

 27.95
CHANGE:
 0.10
OPEN:
27.85
HIGH:
28.05
ASK:
16.46
VOLUME:
7,445,561
CHANGE(%):
0.36
PREV:
27.85
LOW:
27.45
BID:
7.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1727.8528.0527.4527.957,445,5610
11/14/1727.6028.2527.1027.858,330,4400
11/13/1728.1528.4527.6027.607,552,8010
11/10/1728.2528.4527.9528.155,214,9670
11/09/1728.2528.5027.8528.256,693,0500
11/08/1728.3028.4027.7028.256,166,6200
11/07/1727.8028.5527.5528.30238,5780
11/06/1728.0528.0526.8527.809,114,9810
11/03/1728.5028.9527.9028.053,013,1680
11/02/1728.3528.7527.9528.505,066,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:17.40 - 29.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23