2202China Vanke Co Limited05/29/2017
LAST:

 20.75
CHANGE:
 0.40
OPEN:
20.35
HIGH:
21.10
ASK:
16.46
VOLUME:
15,747,321
CHANGE(%):
1.97
PREV:
20.35
LOW:
20.15
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1720.3521.1020.1520.7515,747,3210
05/26/1720.7020.7519.9620.358,023,7170
05/25/1719.9820.8019.9620.4523,147,5740
05/24/1719.4619.9419.2819.8610,540,6640
05/23/1719.4619.7019.3019.449,092,6640
05/22/1719.4419.6019.2619.384,246,8090
05/19/1719.4419.6419.2019.468,317,1850
05/18/1719.0019.4219.0019.205,404,0950
05/17/1719.2019.5019.2019.385,185,8220
05/16/1719.7019.7219.0219.3011,494,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 24.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24