2202China Vanke Co Limited01/17/2017
LAST:

 19.60
CHANGE:
 0.34
OPEN:
19.26
HIGH:
19.64
ASK:
16.46
VOLUME:
5,351,167
CHANGE(%):
1.77
PREV:
19.26
LOW:
19.18
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719.2619.6419.1819.605,351,1670
01/16/1719.7019.7019.0419.266,995,4000
01/13/1720.1020.2019.3019.6628,806,4440
01/12/1718.6018.6018.6018.6000
01/11/1718.4818.6618.3418.605,468,1000
01/10/1718.1018.4218.1018.424,767,5000
01/09/1718.1018.2218.0218.082,218,1420
01/06/1718.4018.6217.9218.047,444,0040
01/05/1718.0418.4217.9018.426,927,7450
01/04/1717.8018.0017.7417.904,535,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 24.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54