2200Hosa International01/19/2017
LAST:

 2.570
CHANGE:
 0.03
OPEN:
2.600
HIGH:
2.650
ASK:
3.640
VOLUME:
862,000
CHANGE(%):
1.15
PREV:
2.600
LOW:
2.550
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6002.6502.5502.570862,0000
01/18/172.6102.6102.5702.600470,0000
01/17/172.6002.6302.5502.600886,0000
01/16/172.5902.6002.5302.590704,0000
01/13/172.5802.6502.5402.6001,442,0000
01/12/172.5202.6002.5102.580764,0000
01/11/172.4502.5402.4202.500928,0000
01/10/172.4702.5002.4202.460928,0000
01/09/172.5302.5402.4502.470888,0000
01/06/172.6002.6002.5102.5101,732,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21