2200Hosa International05/26/2017
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
3.640
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.440
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4502.4502.4402.45038,0000
05/25/172.4402.4502.4302.450120,0000
05/24/172.4502.4502.4302.44058,0000
05/23/172.4402.4702.4202.4601,634,0000
05/22/172.4502.4502.4202.44070,0000
05/19/172.4402.4502.4202.450776,0000
05/18/172.4402.4402.4002.420948,0000
05/17/172.4502.4502.4102.4201,122,0000
05/16/172.4602.4902.4302.4501,230,0000
05/15/172.4602.4902.4602.4701,272,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03