2200Hosa International07/26/2017
LAST:

 2.400
CHANGE:
 0.01
OPEN:
2.400
HIGH:
2.400
ASK:
3.640
VOLUME:
42,000
CHANGE(%):
0.41
PREV:
2.410
LOW:
2.380
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.4002.4002.3802.40042,0000
07/25/172.4002.4202.3902.41098,0000
07/24/172.4302.4402.3802.410310,0000
07/21/172.4202.4402.3902.410168,0000
07/20/172.4202.4302.3902.400202,0000
07/19/172.4202.4202.4102.42084,0000
07/18/172.4302.4502.3902.410340,0000
07/17/172.4402.4402.4102.410110,0000
07/14/172.4402.4502.4202.420282,0000
07/13/172.4402.5002.4202.460270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71