2200Hosa International03/24/2017
LAST:

 2.520
CHANGE:
 0.01
OPEN:
2.540
HIGH:
2.550
ASK:
3.640
VOLUME:
148,000
CHANGE(%):
0.40
PREV:
2.530
LOW:
2.510
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.5402.5502.5102.520148,0000
03/23/172.5402.5502.5102.530292,0000
03/22/172.5602.5602.5302.550478,0000
03/21/172.5002.5802.4802.570734,0000
03/20/172.5002.5402.4902.510810,0000
03/17/172.4802.5102.4502.510744,0000
03/16/172.5102.5102.4502.450250,0000
03/15/172.5002.5102.4902.51032,0000
03/14/172.5302.5402.4802.510210,0000
03/13/172.5002.5202.5002.5206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13