2199Regina Miracle International05/25/2017
LAST:

 5.650
CHANGE:
 0.02
OPEN:
5.650
HIGH:
5.730
ASK:
0.000
VOLUME:
1,018,000
CHANGE(%):
0.36
PREV:
5.630
LOW:
5.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.6505.7305.5505.6501,018,0000
05/24/175.6605.6605.5505.630747,0000
05/23/175.8005.8005.6105.650984,0000
05/22/175.8705.9705.8005.820300,0000
05/19/175.8605.9305.8405.880705,0000
05/18/175.9005.9105.8305.860771,0000
05/17/175.9105.9905.8905.910731,0000
05/16/175.9705.9705.8905.920595,0000
05/15/175.9605.9605.9605.96000
05/12/176.0006.0305.9505.960216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80