2199Regina Miracle International10/20/2017
LAST:

 7.470
CHANGE:
 0.03
OPEN:
7.530
HIGH:
7.530
ASK:
0.000
VOLUME:
454,000
CHANGE(%):
0.40
PREV:
7.500
LOW:
7.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.5307.5307.3207.470454,0000
10/19/177.5007.5007.1607.500764,4480
10/18/177.5207.5207.4107.44086,0000
10/17/177.4707.5207.4407.5201,511,0000
10/16/177.4807.5007.4107.480672,0000
10/13/177.4007.4807.3507.4801,599,0000
10/12/177.3807.4707.3307.470587,0000
10/11/177.5007.5007.3507.400763,0000
10/10/177.5007.5007.3307.420457,0000
10/09/177.5007.5007.3007.360485,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 8.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67