2199Regina Miracle International07/24/2017
LAST:

 6.990
CHANGE:
 0.07
OPEN:
7.050
HIGH:
7.050
ASK:
0.000
VOLUME:
1,592,000
CHANGE(%):
0.99
PREV:
7.060
LOW:
6.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.0507.0506.9306.9901,592,0000
07/21/176.8807.0606.8807.0601,270,0000
07/20/176.9007.0006.8206.8801,643,0000
07/19/177.0007.2006.8406.9501,784,7500
07/18/176.8507.0406.7707.0202,738,0000
07/17/176.7906.8006.7006.7501,950,0000
07/14/176.7606.7806.7106.7302,509,0000
07/13/176.9006.9006.7006.7901,104,0000
07/12/176.7506.9006.7006.8701,077,0000
07/11/176.8206.9006.5006.6803,388,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53