2199Regina Miracle International01/24/2017
LAST:

 6.250
CHANGE:
 0.02
OPEN:
6.280
HIGH:
6.280
ASK:
0.000
VOLUME:
1,422,000
CHANGE(%):
0.32
PREV:
6.230
LOW:
6.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.2806.2806.2206.2501,422,0000
01/23/176.2506.2806.1906.2301,996,0000
01/20/176.2906.3206.1806.2201,145,7620
01/19/176.4906.4906.2106.2202,220,0000
01/18/176.6006.6306.4506.460225,0000
01/17/176.4306.6106.4306.500703,0000
01/16/176.6106.6106.4006.400368,0000
01/13/176.7806.7806.5806.580771,0000
01/12/176.7506.8006.6606.760265,2050
01/11/176.8506.8706.6906.730330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51