2199Regina Miracle International03/24/2017
LAST:

 6.260
CHANGE:
 0.09
OPEN:
6.200
HIGH:
6.260
ASK:
0.000
VOLUME:
367,000
CHANGE(%):
1.46
PREV:
6.170
LOW:
6.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.2006.2606.1806.260367,0000
03/23/176.1306.2806.1306.1702,166,0000
03/22/176.2006.2206.1206.1501,188,0000
03/21/176.2706.2706.1906.250670,0000
03/20/176.1106.3606.1106.2702,189,0000
03/17/176.3006.3206.1506.15014,842,0000
03/16/176.3306.3306.2706.3004,952,0000
03/15/176.3906.3906.2206.2802,863,0000
03/14/176.2906.4306.2406.3206,628,0000
03/13/176.0106.4006.0106.2307,564,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13