2198SGA Societe Generale Acceptance N.V. - Ch Tel Eur 09/22/2017
LAST:

 2.730
CHANGE:
 0.04
OPEN:
2.660
HIGH:
2.740
ASK:
2.370
VOLUME:
2,727,132
CHANGE(%):
1.49
PREV:
2.690
LOW:
2.620
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.6602.7402.6202.7302,727,1320
09/21/172.7702.7802.6602.6903,740,0000
09/20/172.7902.7902.7002.7702,612,0000
09/19/172.8102.8502.7302.7501,644,0000
09/18/172.6702.8202.6502.8006,296,0000
09/15/172.6202.6702.6102.6701,449,0000
09/14/172.7002.7102.6502.6802,128,2000
09/13/172.6502.7002.6302.6803,819,0000
09/12/172.6202.6802.6102.6404,921,0000
09/11/172.5302.6302.5002.6203,944,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82