2198SGA Societe Generale Acceptance N.V. - Ch Tel Eur 03/28/2017
LAST:

 2.550
CHANGE:
 0.16
OPEN:
2.500
HIGH:
2.590
ASK:
2.370
VOLUME:
6,625,000
CHANGE(%):
6.69
PREV:
2.390
LOW:
2.440
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.5002.5902.4402.5506,625,0000
03/27/172.6402.6902.3602.3909,164,0000
03/24/172.6502.6602.4702.6409,012,0000
03/23/172.8202.8902.6502.68015,268,0000
03/22/172.7802.7902.6502.7305,190,4780
03/21/172.8302.9002.7702.8205,712,0000
03/20/172.8602.9102.8002.9001,667,0000
03/17/172.9002.9302.7802.8604,606,1000
03/16/173.0003.0602.9002.9105,528,0000
03/15/172.9602.9802.8602.9603,136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63