2198SGA Societe Generale Acceptance N.V. - Ch Tel Eur 05/26/2017
LAST:

 2.380
CHANGE:
 0.01
OPEN:
2.370
HIGH:
2.400
ASK:
2.370
VOLUME:
2,113,680
CHANGE(%):
0.42
PREV:
2.370
LOW:
2.270
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.3702.4002.2702.3802,113,6800
05/25/172.3402.4002.3302.3702,324,6400
05/24/172.3502.3702.3402.350546,1070
05/23/172.3402.3902.3302.3502,450,0000
05/22/172.3602.3702.3002.3501,531,0000
05/19/172.3302.3902.3202.370819,0000
05/18/172.3402.4102.3102.3502,431,0000
05/17/172.4102.4502.3202.3701,992,7530
05/16/172.4002.4102.3702.4001,688,1870
05/15/172.3702.3902.3302.3904,322,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03