2198SGA Societe Generale Acceptance N.V. - Ch Tel Eur 01/24/2017
LAST:

 2.430
CHANGE:
 0.03
OPEN:
2.460
HIGH:
2.460
ASK:
2.370
VOLUME:
2,272,000
CHANGE(%):
1.22
PREV:
2.460
LOW:
2.390
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.4602.4602.3902.4302,272,0000
01/23/172.4802.5102.4502.4602,561,0000
01/20/172.5002.5302.4302.4704,788,0000
01/19/172.4202.4902.3902.4703,649,0000
01/18/172.4002.4402.3702.4103,605,0000
01/17/172.4302.4802.3402.39028,219,0000
01/16/172.1402.1602.0702.1002,785,0000
01/13/172.1902.2102.1402.190964,0000
01/12/172.1202.2402.1202.1903,231,0000
01/11/172.1602.1802.0702.1202,114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32