2198SGA Societe Generale Acceptance N.V. - Ch Tel Eur 11/15/2017
LAST:

 3.300
CHANGE:
 0.10
OPEN:
3.400
HIGH:
3.400
ASK:
2.370
VOLUME:
3,121,500
CHANGE(%):
2.94
PREV:
3.400
LOW:
3.260
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.4003.4003.2603.3003,121,5000
11/14/173.2703.4003.2703.4003,541,5680
11/13/173.3703.3703.2503.2703,096,0000
11/10/173.4103.4203.3003.3703,400,7840
11/09/173.3803.5003.3703.4103,245,7840
11/08/173.4703.5403.3703.3802,751,0000
11/07/173.4903.5903.4103.4703,727,0000
11/06/173.6203.6203.4503.4905,338,0000
11/03/173.3303.6603.3203.6206,882,0000
11/02/173.3703.4103.3103.3303,410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23