2198SGA Societe Generale Acceptance N.V. - Ch Tel Eur 07/21/2017
LAST:

 2.520
CHANGE:
 0.01
OPEN:
2.530
HIGH:
2.550
ASK:
2.370
VOLUME:
963,000
CHANGE(%):
0.40
PREV:
2.530
LOW:
2.500
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5302.5502.5002.520963,0000
07/20/172.5302.5702.5202.5301,639,0000
07/19/172.5402.5802.4802.5302,180,0000
07/18/172.5402.5802.4802.5402,156,0000
07/17/172.6202.6502.5202.5403,422,0000
07/14/172.4702.6002.4702.5903,831,0000
07/13/172.5102.5402.4702.4701,669,0000
07/12/172.4402.5002.4102.4702,096,0000
07/11/172.4402.5102.4102.4701,497,0000
07/10/172.5702.5902.4302.4602,731,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13