2196Shanghai Fosun03/24/2017
LAST:

 28.95
CHANGE:
 0.05
OPEN:
29.05
HIGH:
29.20
ASK:
26.80
VOLUME:
1,261,530
CHANGE(%):
0.17
PREV:
28.90
LOW:
28.75
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.0529.2028.7528.951,261,5300
03/23/1729.6529.7528.8028.901,944,1340
03/22/1728.8029.6028.4529.551,878,7500
03/21/1728.8529.2528.6529.001,292,1690
03/20/1728.0028.9027.7028.901,459,0000
03/17/1727.6528.0027.5028.001,415,2580
03/16/1727.1027.6027.1027.551,081,1780
03/15/1727.4527.6527.0027.101,073,0170
03/14/1727.2027.5527.0527.25874,0500
03/13/1726.5027.4026.2527.15937,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:17.88 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13