2196Shanghai Fosun01/19/2017
LAST:

 25.00
CHANGE:
 0.15
OPEN:
25.30
HIGH:
25.30
ASK:
26.80
VOLUME:
840,448
CHANGE(%):
0.60
PREV:
25.15
LOW:
24.60
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.3025.3024.6025.00840,4480
01/18/1724.6025.2524.5525.153,006,5000
01/17/1724.0024.8523.9524.751,724,0940
01/16/1723.7024.3523.7024.00325,1650
01/13/1724.4024.6023.9023.901,346,7450
01/12/1724.0524.6024.0524.502,336,5000
01/11/1723.7524.3023.7524.151,151,8500
01/10/1723.7024.1523.7024.00629,0000
01/09/1723.9023.9523.5523.85836,5000
01/06/1723.9524.1023.8523.95545,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58