2196Shanghai Fosun07/21/2017
LAST:

 28.55
CHANGE:
 0.25
OPEN:
28.95
HIGH:
29.05
ASK:
26.80
VOLUME:
2,433,267
CHANGE(%):
0.87
PREV:
28.80
LOW:
28.50
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.9529.0528.5028.552,433,2670
07/20/1729.0029.0528.3528.804,616,0290
07/19/1728.9029.3528.7028.952,596,5010
07/18/1729.0529.0528.0028.705,780,5610
07/17/1729.7029.8028.8528.851,835,8270
07/14/1729.4029.6029.1029.601,696,4740
07/13/1728.8529.6028.8029.352,706,2180
07/12/1728.6529.2028.5028.604,463,4770
07/11/1728.4528.9528.3028.501,997,5570
07/10/1728.7528.9028.3028.452,244,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 33.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53