2196Shanghai Fosun10/23/2017
LAST:

 38.20
CHANGE:
 0.20
OPEN:
38.40
HIGH:
38.55
ASK:
26.80
VOLUME:
1,502,875
CHANGE(%):
0.52
PREV:
38.40
LOW:
38.00
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1738.4038.5538.0038.201,502,8750
10/20/1737.5038.6037.3538.402,183,4210
10/19/1736.4038.6036.4037.954,600,7070
10/18/1736.6536.7036.0536.401,362,2870
10/17/1737.0037.1036.2536.701,521,5350
10/16/1736.8537.1036.0536.852,005,7380
10/13/1736.0037.0535.9036.451,783,8880
10/12/1736.0036.6035.5536.002,288,4430
10/11/1735.9036.1035.6035.903,361,0270
10/10/1735.9036.1034.8035.602,245,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 38.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64