2196Shanghai Fosun05/29/2017
LAST:

 29.95
CHANGE:
 0.10
OPEN:
29.65
HIGH:
29.95
ASK:
26.80
VOLUME:
2,349,688
CHANGE(%):
0.34
PREV:
29.85
LOW:
29.65
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1729.6529.9529.6529.952,349,6880
05/26/1729.8530.0029.5029.852,561,8530
05/25/1729.6530.1529.5029.904,788,6600
05/24/1729.3529.6029.0029.403,101,0000
05/23/1729.0029.5528.9028.903,011,2000
05/22/1728.6529.2028.6529.001,923,1830
05/19/1728.8529.0028.5028.653,624,5000
05/18/1728.9029.4528.5028.654,647,8090
05/17/1730.1030.1028.8529.2011,471,0000
05/16/1730.7531.4530.3031.053,716,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.88 - 31.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24