2193KBC Fin Products Int'l Ltd. - ICBC European Wts Ju03/27/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.120
ASK:
0.111
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.110
BID:
0.104
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1101.1201.1101.12016,0000
03/24/171.1001.1601.0901.120740,0000
03/23/171.0701.0901.0701.090472,0000
03/22/171.0601.1101.0401.090372,0000
03/21/171.0601.0801.0101.070768,0000
03/20/171.1001.1201.0501.080324,0000
03/17/171.0701.1001.0701.100128,0000
03/16/171.0901.1001.0501.1001,368,0000
03/15/171.0901.1401.0901.110924,0000
03/14/171.1401.1401.0701.110676,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63