2193KBC Fin Products Int'l Ltd. - ICBC European Wts Ju10/18/2017
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.9100
ASK:
0.1110
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.8800
BID:
0.1040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.88000.91000.88000.910036,0000
10/17/170.92000.96000.87000.9100976,0000
10/16/170.85000.92000.85000.9000328,0000
10/13/170.85000.87000.85000.870016,0000
10/12/170.86000.86000.86000.860044,0000
10/11/170.85000.87000.85000.870020,0000
10/10/170.83000.87000.81000.8700296,0000
10/09/170.85000.85000.83000.830072,0000
10/06/170.83000.85000.83000.850016,0000
10/05/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13