2193KBC Fin Products Int'l Ltd. - ICBC European Wts Ju05/26/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.1110
VOLUME:
184,000
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.1040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.95000.96000.95000.9500184,0000
05/25/170.95000.96000.94000.9500164,0000
05/24/170.95000.95000.93000.9500132,0000
05/23/170.96000.97000.94000.960052,0000
05/22/170.93000.97000.93000.960092,0000
05/19/170.92000.94000.92000.9300104,0000
05/18/170.90000.92000.90000.9200636,0000
05/17/170.94000.94000.92000.930092,0000
05/16/170.91000.94000.87000.92001,992,0000
05/15/170.93000.94000.92000.940072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03