2193KBC Fin Products Int'l Ltd. - ICBC European Wts Ju07/28/2017
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.1110
VOLUME:
192,000
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.8900
BID:
0.1040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.90000.92000.89000.9200192,0000
07/27/170.91000.91000.91000.9100144,0000
07/26/170.93000.93000.91000.9100144,0000
07/25/170.90000.94000.90000.9300304,0000
07/24/170.91000.91000.89000.8900168,0000
07/21/170.89000.89000.89000.8900232,0000
07/20/170.90000.90000.89000.890076,0000
07/19/170.88000.92000.88000.9200232,0000
07/18/170.88000.88000.88000.880040,0000
07/17/170.86000.90000.86000.8900164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56