2193KBC Fin Products Int'l Ltd. - ICBC European Wts Ju01/20/2017
LAST:

 1.340
CHANGE:
 0.05
OPEN:
1.370
HIGH:
1.400
ASK:
0.111
VOLUME:
3,516,000
CHANGE(%):
3.60
PREV:
1.390
LOW:
1.260
BID:
0.104
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3701.4001.2601.3403,516,0000
01/19/171.3701.4201.3701.390172,0000
01/18/171.3801.4501.3601.4001,100,0000
01/17/171.3801.4001.3501.390516,0000
01/16/171.4301.4301.3501.4101,296,0000
01/13/171.4201.5301.4201.4502,864,0000
01/12/171.4801.5101.4101.4503,580,0000
01/11/171.3301.5001.2701.4808,472,0000
01/10/171.3901.3901.3001.3303,404,0000
01/09/171.3301.4101.3201.3805,408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71