218801/23/2017
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.270
ASK:
0.960
VOLUME:
484,000
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.240
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.2401.2701.2401.240484,0000
01/20/171.2501.2801.2301.240398,0000
01/19/171.2801.2801.2501.250352,0000
01/18/171.2701.2901.2501.270646,0000
01/17/171.2501.2901.2401.260524,0000
01/16/171.2501.2501.2301.230508,0000
01/13/171.2601.2601.2501.250318,0000
01/12/171.2601.2901.2601.260314,0000
01/11/171.2901.3001.2801.280340,0000
01/10/171.2701.3201.2701.2902,498,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06