2188China Titans Energy Technology Group03/24/2017
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.260
ASK:
0.960
VOLUME:
928,000
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.230
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2501.2601.2301.240928,0000
03/23/171.2401.2501.2301.250972,0000
03/22/171.2501.2601.2301.2402,112,0000
03/21/171.2801.3001.2601.260913,5750
03/20/171.2701.2801.2601.2802,102,0000
03/17/171.2801.3201.2801.2802,626,0000
03/16/171.3001.3101.2701.2902,260,0000
03/15/171.2801.3001.2601.3002,828,0000
03/14/171.3201.3501.2601.3003,440,0000
03/13/171.3501.3501.3001.3205,238,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13