2188China Titans Energy Technology Group11/15/2017
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
0.960
VOLUME:
708,000
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.0201.0201.0101.020708,0000
11/14/171.0401.0401.0001.020646,0000
11/13/171.0401.0401.0201.040796,0000
11/10/171.0601.0601.0401.040416,0000
11/09/171.0401.0701.0301.060242,0000
11/08/171.0301.0401.0201.0401,088,0000
11/07/171.0501.0501.0301.030762,0000
11/06/171.0401.0501.0301.050572,0000
11/03/171.0601.0701.0401.040222,0000
11/02/171.0501.0801.0501.060482,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23