2188China Titans Energy Technology Group08/21/2017
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9900
ASK:
0.9600
VOLUME:
126,000
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9700
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.98000.99000.97000.9700126,0000
08/18/170.96000.96000.96000.9600480,0000
08/17/170.99001.01000.95000.9600792,0000
08/16/171.01001.01000.99001.000064,0000
08/15/171.01001.01000.99000.9900408,0000
08/14/170.99001.01000.99001.0100148,0000
08/11/171.01001.01000.99001.00001,042,0000
08/10/171.00001.02000.99001.0000890,0000
08/09/171.02001.03001.00001.01001,544,0000
08/08/170.99001.02000.99001.0100604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40