2186Luye Pharma Group Ltd05/26/2017
LAST:

 4.670
CHANGE:
 0.02
OPEN:
4.700
HIGH:
4.700
ASK:
9.030
VOLUME:
2,710,500
CHANGE(%):
0.43
PREV:
4.650
LOW:
4.600
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.7004.7004.6004.6702,710,5000
05/25/174.7404.7404.6104.6501,729,0000
05/24/174.6804.7004.5804.7009,074,0000
05/23/174.7604.7704.6704.6907,485,0000
05/22/174.7204.7704.7004.7708,131,6000
05/19/174.7904.7904.7004.7003,747,0000
05/18/174.7804.8204.7304.76010,066,0000
05/17/174.7704.8304.7404.8207,727,5000
05/16/174.7204.7604.6904.7608,020,5000
05/15/174.6804.6804.6804.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03