2186Luye Pharma Group Ltd07/21/2017
LAST:

 4.530
CHANGE:
 0.03
OPEN:
4.580
HIGH:
4.650
ASK:
9.030
VOLUME:
10,229,235
CHANGE(%):
0.66
PREV:
4.560
LOW:
4.530
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.5804.6504.5304.53010,229,2350
07/20/174.6304.6304.5504.5609,511,0000
07/19/174.5004.6304.4804.63010,943,0000
07/18/174.3804.5504.3604.50013,330,2300
07/17/174.3204.3604.2804.36011,293,9400
07/14/174.2804.3904.2604.32024,151,0000
07/13/174.2504.3104.2204.29017,674,0180
07/12/174.3304.3404.2404.2608,130,6930
07/11/174.2404.3404.2204.33011,756,5000
07/10/174.2804.2904.2104.2204,748,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13