2186Luye Pharma Group Ltd01/18/2017
LAST:

 4.960
CHANGE:
 0.04
OPEN:
4.910
HIGH:
4.980
ASK:
9.030
VOLUME:
24,387,479
CHANGE(%):
0.81
PREV:
4.920
LOW:
4.860
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.9104.9804.8604.96024,387,4790
01/17/174.7904.9804.7804.92023,232,0000
01/16/174.7604.7904.6604.78011,058,6090
01/13/174.7504.7504.6804.7506,118,2280
01/12/174.6004.7904.6004.7905,639,5000
01/11/174.7104.7104.6004.6005,192,1960
01/10/174.6604.7004.6004.6707,124,4000
01/09/174.7004.7204.6304.6503,357,0000
01/06/174.7504.7704.6904.7105,196,1750
01/05/174.6904.8004.6604.7206,270,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 7.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21