2186Luye Pharma Group Ltd09/22/2017
LAST:

 4.550
CHANGE:
 0.24
OPEN:
4.320
HIGH:
4.790
ASK:
9.030
VOLUME:
43,406,000
CHANGE(%):
5.57
PREV:
4.310
LOW:
4.320
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.3204.7904.3204.55043,406,0000
09/21/174.3504.3704.2804.31020,235,0000
09/20/174.2004.3504.1804.31015,873,2270
09/19/174.2304.2504.1704.21014,019,8960
09/18/174.3004.3104.2304.24014,206,6600
09/15/174.3504.3504.2504.29013,972,0000
09/14/174.3504.4004.2804.3509,690,0000
09/13/174.2804.3804.2604.35011,968,5680
09/12/174.3104.3204.2104.2809,429,5000
09/11/174.3304.3504.2104.28012,270,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82