2186Luye Pharma Group Ltd03/24/2017
LAST:

 4.850
CHANGE:
 0.03
OPEN:
4.850
HIGH:
4.920
ASK:
9.030
VOLUME:
9,460,660
CHANGE(%):
0.62
PREV:
4.820
LOW:
4.780
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.8504.9204.7804.8509,460,6600
03/23/174.9704.9804.7904.82011,736,0000
03/22/174.9504.9604.8804.94010,158,0000
03/21/174.9705.0104.9004.99016,784,0000
03/20/174.8804.9804.8304.95018,868,5000
03/17/174.7304.8104.7004.81010,699,5000
03/16/174.7104.7804.6704.70016,253,5000
03/15/174.8304.8304.7204.7309,464,5000
03/14/174.7904.8304.7504.8006,616,9400
03/13/174.7504.7604.6304.76011,252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13