2186Luye Pharma Group Ltd11/15/2017
LAST:

 5.370
CHANGE:
 0.14
OPEN:
5.510
HIGH:
5.580
ASK:
9.030
VOLUME:
4,443,500
CHANGE(%):
2.54
PREV:
5.510
LOW:
5.370
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.5105.5805.3705.3704,443,5000
11/14/175.4505.5505.4105.5101,916,0000
11/13/175.4805.6205.4005.4503,508,0000
11/10/175.4905.5105.3805.4802,205,5000
11/09/175.4605.6005.4505.4904,784,0000
11/08/175.5105.6605.4305.460173,8000
11/07/175.5905.6505.4705.5104,198,5000
11/06/175.2205.8005.2005.5903,352,5000
11/03/175.1705.3105.1405.2204,938,0250
11/02/175.1805.2805.1305.1706,119,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23