2183Lifestyle PPT03/24/2017
LAST:

 4.330
CHANGE:
 0.17
OPEN:
4.220
HIGH:
4.330
ASK:
2.100
VOLUME:
507,450
CHANGE(%):
4.09
PREV:
4.160
LOW:
4.180
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2204.3304.1804.330507,4500
03/23/174.1804.1804.1604.16020,0000
03/22/174.1204.2404.0804.080396,0750
03/21/174.2204.2504.0504.090568,3120
03/20/174.2004.2804.2004.22024,5000
03/17/174.3004.3004.2004.250336,2500
03/16/174.3504.3804.2504.300416,1000
03/15/174.1104.3804.0404.250740,0000
03/14/173.9904.0003.9203.950200,0000
03/13/174.0204.0203.9503.970178,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13