2183Lifestyle PPT05/26/2017
LAST:

 5.170
CHANGE:
 0.01
OPEN:
5.160
HIGH:
5.200
ASK:
2.100
VOLUME:
1,271,350
CHANGE(%):
0.19
PREV:
5.160
LOW:
5.150
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.1605.2005.1505.1701,271,3500
05/25/175.1705.1705.0405.160524,2000
05/24/175.1805.1805.1605.1702,208,0000
05/23/175.1905.1905.1505.1601,112,0000
05/22/175.1805.1905.1705.180608,7000
05/19/175.1805.1805.1605.180606,5750
05/18/175.1705.1805.1605.180326,0000
05/17/175.1705.1805.1705.170432,0750
05/16/175.1805.1805.1605.1702,134,0000
05/15/175.1905.1905.1705.170594,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03