2183Lifestyle PPT01/20/2017
LAST:

 3.100
CHANGE:
 0.04
OPEN:
3.030
HIGH:
3.150
ASK:
2.100
VOLUME:
540,000
CHANGE(%):
1.31
PREV:
3.060
LOW:
3.000
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.0303.1503.0003.100540,0000
01/19/173.0303.1002.9803.060500,1500
01/18/172.9603.1002.9603.070518,0000
01/17/172.9803.0002.8902.890166,3870
01/16/172.9802.9802.8902.930124,0500
01/13/172.8002.9802.8002.840126,0250
01/12/172.9702.9702.9702.97000
01/11/172.9703.0302.9602.97036,0000
01/10/172.9803.0802.9703.07014,0000
01/09/172.9803.0902.9703.000110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 3.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71