2183Lifestyle PPT09/19/2017
LAST:

 6.280
CHANGE:
 0.08
OPEN:
6.150
HIGH:
6.350
ASK:
2.100
VOLUME:
520,050
CHANGE(%):
1.29
PREV:
6.200
LOW:
6.110
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.1506.3506.1106.280520,0500
09/18/176.4006.4006.1006.2001,182,0500
09/15/176.3806.4806.3706.37068,0000
09/14/176.4006.4806.4006.460128,0500
09/13/176.5006.5006.4406.490118,0000
09/12/176.6506.6506.5106.590162,0000
09/11/176.7406.7406.5406.620192,5000
09/08/176.6006.6006.3206.520132,1500
09/07/176.7206.8006.5606.600260,3000
09/06/176.6606.6606.5006.540258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38