2183Lifestyle PPT07/21/2017
LAST:

 7.250
CHANGE:
 0.61
OPEN:
7.860
HIGH:
8.500
ASK:
2.100
VOLUME:
5,962,225
CHANGE(%):
7.76
PREV:
7.860
LOW:
6.950
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.8608.5006.9507.2505,962,2250
07/20/177.4507.9007.3507.8601,858,0000
07/19/177.4207.5807.2807.480830,3000
07/18/177.1507.4507.1507.340532,0000
07/17/177.1007.4807.1007.250319,1500
07/14/177.1507.2207.1007.150192,0000
07/13/177.0007.2507.0007.190370,0000
07/12/177.2607.2607.0507.180376,0000
07/11/177.3507.5306.9007.2901,490,0150
07/10/177.1907.9807.1907.40034,470,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13