2183Lifestyle PPT11/15/2017
LAST:

 7.200
CHANGE:
 0.16
OPEN:
7.040
HIGH:
7.220
ASK:
2.100
VOLUME:
634,225
CHANGE(%):
2.27
PREV:
7.040
LOW:
6.830
BID:
7.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/177.0407.2206.8307.200634,2250
11/14/176.9707.2806.8807.040796,0000
11/13/176.4206.9906.4206.9701,216,0000
11/10/176.1006.5306.0706.420534,0000
11/09/176.1006.1505.9606.100238,0000
11/08/176.1606.1906.0906.10090,1000
11/07/176.1906.1906.1006.160166,1000
11/06/176.2306.2306.1206.19090,0000
11/03/176.2506.2506.1006.230108,0000
11/02/176.3006.3006.2006.25066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 8.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23