2178Macquarie Bank Ltd. - China Life European Wts Mar 07/26/2017
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3200
ASK:
1.1800
VOLUME:
588,000
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3100
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.31000.32000.31000.3200588,0000
07/25/170.31500.32000.30000.3200689,0000
07/24/170.31000.32000.31000.3200557,3600
07/21/170.32000.32000.31000.3150254,2720
07/20/170.31500.33500.31000.32501,061,2480
07/19/170.30500.31000.30000.3050255,5600
07/18/170.31000.31000.31000.310075,2640
07/17/170.32000.32000.30500.3100694,6960
07/14/170.32500.32500.32500.3250266,7000
07/13/170.35000.35000.34500.345040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33