2178Macquarie Bank Ltd. - China Life European Wts Mar 05/22/2017
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.3950
HIGH:
0.4300
ASK:
1.1800
VOLUME:
5,103,286
CHANGE(%):
5.19
PREV:
0.3850
LOW:
0.3950
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.39500.43000.39500.40505,103,2860
05/19/170.38500.39500.38500.38502,686,0000
05/18/170.38000.38500.37000.38502,680,0000
05/17/170.38000.39000.38000.3850737,0000
05/16/170.38000.41000.38000.39003,937,0000
05/15/170.36500.37500.36500.37501,696,0000
05/12/170.36000.37000.36000.3650565,0000
05/11/170.37000.37000.36000.36002,632,0000
05/10/170.37000.37000.37000.3700932,0000
05/09/170.37000.38000.36000.3600711,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86