2178Macquarie Bank Ltd. - China Life European Wts Mar 03/23/2017
LAST:

 0.4950
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
1.1800
VOLUME:
745,000
CHANGE(%):
2.94
PREV:
0.5100
LOW:
0.4950
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.50000.50000.49500.4950745,0000
03/22/170.50000.51000.50000.5100314,0000
03/21/170.52000.52000.51000.52002,038,0000
03/20/170.50000.53000.49000.52001,636,0000
03/17/170.52000.52000.50000.51002,000,0000
03/16/170.50000.52000.49000.52004,100,0000
03/15/170.50000.51000.49000.49002,762,0000
03/14/170.50000.52000.50000.51001,084,8310
03/13/170.49000.50000.49000.50002,157,0000
03/10/170.50000.50000.48500.49501,431,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03