2178Macquarie Bank Ltd. - China Life European Wts Mar 10/19/2017
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4600
ASK:
1.1800
VOLUME:
321,707
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4300
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.44000.46000.43000.4300321,7070
10/18/170.43500.47000.42500.4500654,0000
10/17/170.44500.47000.42000.45001,534,0000
10/16/170.43000.43500.42500.43002,325,0000
10/13/170.42500.44000.42500.4300753,4000
10/12/170.42000.46000.42000.44001,364,0000
10/11/170.45500.45500.41500.41501,481,0000
10/10/170.45500.45500.42500.44002,268,0000
10/09/170.46500.47500.45500.4650652,0000
10/06/170.47000.48500.46000.48501,867,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92