2178Macquarie Bank Ltd. - China Life European Wts Mar 01/18/2017
LAST:

 0.5600
CHANGE:
 0.04
OPEN:
0.5300
HIGH:
0.5700
ASK:
1.1800
VOLUME:
5,848,714
CHANGE(%):
7.69
PREV:
0.5200
LOW:
0.5300
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.53000.57000.53000.56005,848,7140
01/17/170.53000.55000.52000.5200542,0000
01/16/170.53000.55000.53000.53001,995,0000
01/13/170.53000.57000.52000.550012,771,2020
01/12/170.52000.55000.52000.52001,905,8540
01/11/170.51000.53000.51000.52001,891,0000
01/10/170.53000.55000.51000.51008,338,0000
01/09/170.49000.56000.48000.540018,875,7140
01/06/170.47000.51000.47000.49003,702,0000
01/05/170.47000.47000.46000.4700858,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59