2168UBS AG - Jiangxi Copper European Warrants Dec 200605/04/2017
LAST:

 6.010
CHANGE:
 0.04
OPEN:
5.990
HIGH:
6.010
ASK:
5.660
VOLUME:
423,687
CHANGE(%):
0.67
PREV:
5.970
LOW:
5.990
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/175.9906.0105.9906.010423,6870
05/03/175.9705.9705.9705.97000
05/02/175.9806.1005.9705.970725,8840
05/01/175.9605.9605.9605.96000
04/28/175.9505.9805.9405.9601,279,0000
04/27/175.9805.9905.9705.9903,411,2430
04/26/175.9706.0405.9705.9805,162,2820
04/25/175.9905.9905.7705.96013,926,0500
04/24/175.9706.0005.9705.9801,400,5000
04/21/175.9806.0005.9605.9701,956,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 6.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10