2168UBS AG - Jiangxi Copper European Warrants Dec 200601/20/2017
LAST:

 4.600
CHANGE:
 0.69
OPEN:
4.110
HIGH:
4.900
ASK:
5.660
VOLUME:
48,627,500
CHANGE(%):
17.65
PREV:
3.910
LOW:
4.110
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.1104.9004.1104.60048,627,5000
01/13/173.9004.0103.8203.9106,561,5000
01/12/173.9304.1103.8503.85018,310,4720
01/11/173.8804.1503.8604.00025,290,9370
01/10/173.3603.9603.3603.85034,434,4600
01/09/172.9803.5002.9803.34036,664,2220
01/06/172.8702.8702.8702.87000
01/05/172.8702.8702.8702.87000
01/04/172.8702.8702.8702.87000
01/03/172.8702.8702.8702.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71