2168UBS AG - Jiangxi Copper European Warrants Dec 200603/24/2017
LAST:

 6.260
CHANGE:
 0.29
OPEN:
6.200
HIGH:
6.380
ASK:
5.660
VOLUME:
13,234,597
CHANGE(%):
4.43
PREV:
6.550
LOW:
6.190
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.2006.3806.1906.26013,234,5970
03/23/176.3506.7006.3206.5507,594,6000
03/22/176.3606.4006.2406.3903,160,0000
03/21/176.3706.4806.3706.440751,2980
03/20/176.4506.5006.3506.4506,049,3680
03/17/176.5006.6306.4206.5604,036,0070
03/16/176.4806.7906.4506.65031,212,5000
03/15/176.2106.7006.2106.54025,711,5000
03/14/176.1906.3506.0506.25028,155,9690
03/13/176.3006.3906.1806.220113,001,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 6.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13