2136Lifestyle China Group Limited07/26/2017
LAST:

 3.100
CHANGE:
 0.01
OPEN:
3.060
HIGH:
3.110
ASK:
0.260
VOLUME:
206,500
CHANGE(%):
0.32
PREV:
3.090
LOW:
3.030
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.0603.1103.0303.100206,5000
07/25/173.0703.1303.0603.090232,0000
07/24/173.0903.1403.0003.070213,0000
07/21/173.1403.1403.0303.100505,0510
07/20/173.1003.2903.1003.140771,5000
07/19/173.1303.1603.0203.060462,5000
07/18/173.1403.1503.0003.080949,0000
07/17/173.2803.2803.0903.1501,238,0000
07/14/173.5203.5803.1503.2402,735,0000
07/13/172.7703.5702.7403.5405,336,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71