2136Lifestyle China Group Limited10/19/2017
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
0.260
VOLUME:
684,500
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.660
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.7002.7002.6602.700684,5000
10/18/172.7402.7402.7002.700490,5000
10/17/172.7102.7402.7102.7401,037,5000
10/16/172.7202.7402.6902.710177,0000
10/13/172.8702.8702.7002.710153,5000
10/12/172.7102.7302.7002.720253,0000
10/11/172.7102.8002.7002.710506,5000
10/10/172.7102.8202.6902.710242,0000
10/09/172.8902.8902.7002.720303,5000
10/06/172.7702.9002.7202.760295,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76