2136Lifestyle China Group Limited01/17/2017
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.830
HIGH:
1.840
ASK:
0.260
VOLUME:
139,000
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.820
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.8301.8401.8201.830139,0000
01/16/171.8401.8401.8101.820243,0000
01/13/171.8301.8501.8201.840168,0000
01/12/171.8001.8501.8001.820114,0000
01/11/171.8201.8401.8101.81091,0000
01/10/171.8301.8801.8201.86099,0000
01/09/171.8301.8601.8101.82048,5000
01/06/171.8101.8401.8001.810289,6290
01/05/171.8001.8501.8001.810516,0000
01/04/171.8601.8601.8101.810223,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14