2136Lifestyle China Group Limited05/22/2017
LAST:

 2.430
CHANGE:
 0.03
OPEN:
2.410
HIGH:
2.430
ASK:
0.260
VOLUME:
24,500
CHANGE(%):
1.25
PREV:
2.400
LOW:
2.410
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.4102.4302.4102.43024,5000
05/19/172.3702.4002.3702.40036,5000
05/18/172.3802.4202.3802.4201,431,5000
05/17/172.3702.4402.3702.440104,5000
05/16/172.4102.4202.3402.4101,341,5000
05/15/172.4302.4402.3802.420643,5000
05/12/172.4202.4402.4002.4301,122,5000
05/11/172.4402.4602.4102.430895,0000
05/10/172.4602.4602.4102.4402,144,0000
05/09/172.4902.4902.4202.4702,781,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86