2136Lifestyle China Group Limited03/22/2017
LAST:

 2.490
CHANGE:
 0.07
OPEN:
2.520
HIGH:
2.530
ASK:
0.260
VOLUME:
1,649,000
CHANGE(%):
2.73
PREV:
2.560
LOW:
2.450
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.5202.5302.4502.4901,649,0000
03/21/172.5602.5902.5502.560570,0000
03/20/172.5002.6002.5002.5801,041,5000
03/17/172.5602.6302.4802.5002,396,0000
03/16/172.4002.6302.3702.5303,463,2650
03/15/172.3502.3702.3402.3701,094,5000
03/14/172.4102.4302.3502.4001,987,5000
03/13/172.3902.4702.3102.4105,485,0000
03/10/172.4002.4002.3602.3901,902,0000
03/09/172.3102.4302.3002.3804,823,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11