2133China Polymetallic Mining04/26/2017
LAST:

 0.2060
CHANGE:
 0.01
OPEN:
0.1990
HIGH:
0.2080
ASK:
0.2900
VOLUME:
1,070,000
CHANGE(%):
3.52
PREV:
0.1990
LOW:
0.1990
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.19900.20800.19900.20601,070,0000
04/25/170.19200.20000.19200.1990137,0000
04/24/170.19500.19500.19500.195048,0000
04/21/170.19700.20800.19700.2070856,0000
04/20/170.19500.19500.19500.195030,0000
04/19/170.19500.19500.19500.1950275,0000
04/18/170.20000.20000.19300.1950182,0000
04/17/170.20000.20000.20000.200000
04/14/170.20000.20000.20000.200000
04/13/170.20000.20100.20000.2000100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14