2133China Polymetallic Mining02/20/2017
LAST:

 0.2480
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2900
VOLUME:
804,000
CHANGE(%):
0.40
PREV:
0.2490
LOW:
0.2440
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.24500.25000.24400.2480804,0000
02/17/170.24600.24900.24500.2490210,0000
02/16/170.26000.26000.24700.2550605,0000
02/15/170.25500.26000.25000.25504,921,0000
02/14/170.26500.28500.26500.27504,431,9000
02/13/170.25500.28500.25500.27007,920,0000
02/10/170.24500.24900.24300.2490796,0000
02/09/170.25500.25500.24400.2440602,0000
02/08/170.24100.24900.24000.24602,261,9000
02/07/170.25000.25000.24300.2470341,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47