2133China Polymetallic Mining12/07/2016
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2900
VOLUME:
2,864,000
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.25000.26000.25000.26002,864,0000
12/06/160.25000.25000.25000.25001,053,0000
12/05/160.25000.26000.25000.25001,119,0000
12/02/160.26000.27000.25000.26002,089,0000
12/01/160.28000.28000.25000.2700825,0000
11/30/160.26500.27500.25000.27504,798,0000
11/29/160.28000.28000.27000.27002,032,0000
11/28/160.28000.28500.26500.27501,486,0000
11/25/160.28500.30500.28500.28505,672,0000
11/24/160.25500.30000.25500.285013,720,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55