2133China Polymetallic Mining06/28/2017
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2800
ASK:
0.2900
VOLUME:
6,098,000
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2500
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.25500.28000.25000.27006,098,0000
06/27/170.27000.29000.25000.290017,449,0000
06/26/170.30000.30000.27000.280034,824,9440
06/23/170.28000.30000.28000.300041,035,0000
06/22/170.29000.29500.29000.2950343,0000
06/21/170.29000.29000.29000.2900100,0000
06/19/170.28000.28500.28000.280099,0000
06/16/170.27500.28500.26500.2700180,0000
06/15/170.30000.30000.29500.2950958,0000
06/14/170.29500.35000.29000.29001,810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61