2133China Polymetallic Mining09/21/2017
LAST:

 0.1270
CHANGE:
 0.01
OPEN:
0.1210
HIGH:
0.1310
ASK:
0.2900
VOLUME:
40,796,000
CHANGE(%):
4.96
PREV:
0.1210
LOW:
0.1210
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.12100.13100.12100.127040,796,0000
09/20/170.12000.12100.12000.121028,778,3180
09/19/170.12100.12200.11900.121020,406,0000
09/18/170.12100.12400.12000.121038,209,0000
09/15/170.12500.12600.12100.121021,652,0000
09/14/170.12100.12600.12100.124029,085,0000
09/13/170.11900.12600.11900.121025,883,7700
09/12/170.11800.11900.11700.118029,119,0000
09/11/170.11900.12300.11800.119060,815,0000
09/08/170.12100.12100.11800.119046,016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,303-440.22
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72