2133China Polymetallic Mining11/15/2017
LAST:

 0.1270
CHANGE:
 0.00
OPEN:
0.1270
HIGH:
0.1310
ASK:
0.2900
VOLUME:
4,617,000
CHANGE(%):
0.00
PREV:
0.1270
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.12700.13100.12500.12704,617,0000
11/14/170.12600.13000.12600.12708,307,0000
11/13/170.12800.13000.12300.12606,326,0000
11/10/170.13000.13100.12500.12804,617,0000
11/09/170.13100.13100.12900.13004,071,0000
11/08/170.13100.13300.13000.13102,423,0000
11/07/170.13200.13300.13000.13103,667,0000
11/06/170.13500.13500.13000.13208,423,0000
11/03/170.13500.13800.13000.13508,544,0000
11/02/170.12900.14200.12900.13507,155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23