2128ABN AMRO Bank N.V. - CC Bank European Warrants Sep09/21/2017
LAST:

 5.700
CHANGE:
 0.19
OPEN:
5.580
HIGH:
5.790
ASK:
3.660
VOLUME:
9,672,000
CHANGE(%):
3.45
PREV:
5.510
LOW:
5.550
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175.5805.7905.5505.7009,672,0000
09/20/175.5305.5705.5105.5101,048,0000
09/19/175.5305.6005.5105.5301,809,6960
09/18/175.4805.6005.4805.5303,083,0000
09/15/175.5905.6005.4705.4803,447,0000
09/14/175.5005.5605.5005.5501,909,0000
09/13/175.3905.5205.3905.4705,368,0000
09/12/175.4405.4705.3405.4303,908,4000
09/11/175.3905.4805.3105.3904,134,0000
09/08/175.4205.4605.3105.3204,603,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82