2128ABN AMRO Bank N.V. - CC Bank European Warrants Sep11/15/2017
LAST:

 5.130
CHANGE:
 0.11
OPEN:
5.240
HIGH:
5.240
ASK:
3.660
VOLUME:
2,946,160
CHANGE(%):
2.10
PREV:
5.240
LOW:
5.130
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.2405.2405.1305.1302,946,1600
11/14/175.2905.3205.2005.2402,986,1000
11/13/175.3505.3505.2805.2901,348,0000
11/10/175.3805.3905.3205.3502,378,0240
11/09/175.4405.4805.3705.3804,490,0000
11/08/175.3405.5405.2905.4408,304,9830
11/07/175.2305.3405.2005.3402,869,0000
11/06/175.3405.3505.1805.2301,405,0000
11/03/175.2705.3405.2505.3402,049,3000
11/02/175.2105.2805.2105.2705,576,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 6.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23