2128ABN AMRO Bank N.V. - CC Bank European Warrants Sep05/26/2017
LAST:

 5.950
CHANGE:
 0.07
OPEN:
6.000
HIGH:
6.020
ASK:
3.660
VOLUME:
1,306,712
CHANGE(%):
1.16
PREV:
6.020
LOW:
5.900
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0006.0205.9005.9501,306,7120
05/25/176.0806.0805.9406.0201,771,2090
05/24/175.9006.0405.9006.0205,422,0000
05/23/176.0706.0805.9005.9104,630,0000
05/22/176.0306.1106.0206.1101,582,0000
05/19/176.0506.0706.0106.0201,426,2900
05/18/176.0206.0806.0106.0201,428,0150
05/17/176.1206.1606.0206.1001,550,0000
05/16/176.0806.1206.0106.1204,959,7340
05/15/176.1006.1106.0006.0801,050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03