2128ABN AMRO Bank N.V. - CC Bank European Warrants Sep03/28/2017
LAST:

 6.580
CHANGE:
 0.21
OPEN:
6.420
HIGH:
6.650
ASK:
3.660
VOLUME:
6,503,727
CHANGE(%):
3.30
PREV:
6.370
LOW:
6.390
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.4206.6506.3906.5806,503,7270
03/27/176.6106.6106.2706.3704,284,0000
03/24/176.6906.7606.6206.6502,092,0000
03/23/176.8406.8706.6606.7407,285,0000
03/22/176.6406.9306.6006.8507,984,7050
03/21/176.6706.7006.5806.7004,038,7330
03/20/176.7506.7506.5506.6503,718,0000
03/17/176.6706.6806.5606.6804,745,0000
03/16/176.5706.6906.4906.6707,731,1980
03/15/176.3906.8306.3906.56017,332,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19