2128ABN AMRO Bank N.V. - CC Bank European Warrants Sep07/21/2017
LAST:

 5.820
CHANGE:
 0.16
OPEN:
5.710
HIGH:
5.880
ASK:
3.660
VOLUME:
6,442,300
CHANGE(%):
2.83
PREV:
5.660
LOW:
5.700
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.7105.8805.7005.8206,442,3000
07/20/175.7705.7905.6205.6606,093,0000
07/19/175.5505.8005.5505.8005,765,0000
07/18/175.6805.6805.5705.5705,382,3460
07/17/175.7405.7705.6505.6804,927,0940
07/14/175.9705.9805.6305.73013,912,0840
07/13/176.0506.1005.9605.9603,160,7260
07/12/176.0206.0706.0006.0702,576,0000
07/11/176.0906.1005.9706.0101,663,3170
07/10/175.8406.0905.8406.0904,104,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.20
DJI21,565-470.22
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13