2128ABN AMRO Bank N.V. - CC Bank European Warrants Sep01/23/2017
LAST:

 5.230
CHANGE:
 0.15
OPEN:
5.080
HIGH:
5.260
ASK:
3.660
VOLUME:
2,282,000
CHANGE(%):
2.95
PREV:
5.080
LOW:
5.060
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.0805.2605.0605.2302,282,0000
01/20/175.1205.1704.9705.0802,733,7000
01/19/175.1905.3005.1405.1603,756,9120
01/18/175.2905.3405.1405.1902,967,6380
01/17/175.2805.3105.2605.3001,852,0000
01/16/175.2605.3205.2305.2601,807,0000
01/13/175.2505.3505.2405.2802,202,8060
01/12/175.2505.3005.2305.2502,522,0000
01/11/175.1605.3005.1405.2602,106,0000
01/10/175.1205.1705.1205.1601,614,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 5.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32