2121China First Chemical Holdings07/24/2017
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
0.9700
HIGH:
0.9700
ASK:
1.6800
VOLUME:
34,000
CHANGE(%):
3.06
PREV:
0.9800
LOW:
0.9500
BID:
1.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.97000.97000.95000.950034,0000
07/21/170.96000.99000.96000.980097,0000
07/20/170.97000.97000.97000.97003,0000
07/18/170.97000.98000.97000.98006,0000
07/17/170.88000.97000.87000.96001,313,0000
07/14/170.93000.93000.89000.90001,063,0000
07/13/170.93000.93000.93000.930048,0000
07/11/170.95000.95000.94000.9400200,0000
07/10/170.94000.96000.93000.950069,0000
07/05/170.95000.97000.95000.960063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33