2121China First Chemical Holdings05/22/2017
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.130
ASK:
1.680
VOLUME:
9,289
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.130
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.1301.1301.1301.1309,2890
05/19/171.1101.1301.1101.130289,0000
05/18/171.1301.1301.1301.13000
05/17/171.1001.1501.1001.130159,0000
05/16/171.1401.1401.1401.14000
05/15/171.1401.1401.1401.1405,0000
05/12/171.1801.1801.1601.1601,0000
05/11/171.1001.1401.0901.14065,0000
05/10/171.1501.1501.1501.150100,0000
05/09/171.1301.1501.1201.150511,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12