2121China First Chemical Holdings10/19/2017
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9600
ASK:
1.6800
VOLUME:
108,000
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9500
BID:
1.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.96000.96000.95000.9500108,0000
10/18/170.96000.97000.96000.9600202,0000
10/17/170.98000.98000.96000.970038,0000
10/16/171.02001.02001.02001.020000
10/13/171.02001.02001.02001.020000
10/12/171.02001.02001.02001.020000
10/11/171.04001.04001.02001.020061,0000
10/10/171.03001.03001.03001.030000
10/09/171.04001.04001.03001.030010,0000
10/06/171.07001.07001.06001.060031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92