212101/20/2017
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.130
ASK:
1.680
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.130
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1301.1301.1301.13015,0000
01/19/171.1301.1301.1301.13000
01/18/171.1301.1301.1301.13016,0000
01/17/171.0701.1201.0501.120122,0000
01/16/171.1501.1501.1501.15000
01/13/171.1501.1501.1501.15000
01/12/171.1501.1501.1501.15000
01/11/171.1501.1501.1501.15000
01/10/171.1501.1501.1501.15000
01/09/171.1501.1501.1001.15092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71