2118Credit Suisse - BOC HK Euro (AR) Wts Jan 200711/15/2017
LAST:

 3.220
CHANGE:
 0.03
OPEN:
3.250
HIGH:
3.250
ASK:
3.300
VOLUME:
200,000
CHANGE(%):
0.92
PREV:
3.250
LOW:
3.180
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.2503.2503.1803.220200,0000
11/14/173.1803.2503.1803.250174,0000
11/13/173.1603.1803.0903.180310,0000
11/10/173.1803.2003.1603.16092,0000
11/09/173.1603.1803.1503.18086,0000
11/08/173.1603.1703.1303.16064,0000
11/07/173.1403.1803.1303.16082,0000
11/06/173.1403.1403.1103.14072,0000
11/03/173.1403.1403.1103.14074,0000
11/02/173.1603.1603.1403.14078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23