2118Credit Suisse - BOC HK Euro (AR) Wts Jan 200707/20/2017
LAST:

 3.150
CHANGE:
 0.03
OPEN:
3.160
HIGH:
3.180
ASK:
3.300
VOLUME:
68,000
CHANGE(%):
0.94
PREV:
3.180
LOW:
3.140
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.1603.1803.1403.15068,0000
07/19/173.1503.1803.1403.18080,0000
07/18/173.1703.1803.1503.170100,0000
07/17/173.1603.1803.1603.16056,0000
07/14/173.1103.1303.1103.13062,0000
07/13/173.0803.1203.0703.12082,0000
07/12/173.0603.0703.0503.07080,0000
07/11/173.0503.0703.0403.06070,0000
07/10/173.0203.0503.0203.05054,0000
07/07/173.0303.0503.0203.020100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26