2118Credit Suisse - BOC HK Euro (AR) Wts Jan 200705/26/2017
LAST:

 2.990
CHANGE:
 0.02
OPEN:
2.980
HIGH:
3.000
ASK:
3.300
VOLUME:
64,000
CHANGE(%):
0.67
PREV:
2.970
LOW:
2.980
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9803.0002.9802.99064,0000
05/25/172.9902.9902.9702.97086,0000
05/24/173.0303.0303.0003.00074,0000
05/23/173.0303.0403.0303.03052,0000
05/22/173.0403.0403.0203.03060,0000
05/19/173.0003.0303.0003.03048,0000
05/18/173.0103.0302.9903.01064,0000
05/17/173.0203.0403.0203.02048,0000
05/16/173.0303.0303.0103.03048,0000
05/15/173.0103.0303.0103.03034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03