2118Credit Suisse - BOC HK Euro (AR) Wts Jan 200709/22/2017
LAST:

 3.280
CHANGE:
 0.02
OPEN:
3.280
HIGH:
3.290
ASK:
3.300
VOLUME:
166,000
CHANGE(%):
0.61
PREV:
3.300
LOW:
3.240
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.2803.2903.2403.280166,0000
09/21/173.2803.3303.2803.30092,0000
09/20/173.2903.3003.2703.27060,0000
09/19/173.2603.3003.2503.28092,0000
09/18/173.2203.2603.2203.26062,0000
09/15/173.2303.2503.2003.20050,0000
09/14/173.2303.2603.2203.23042,0000
09/13/173.1803.2203.1703.20068,0000
09/12/173.2403.2503.1903.190104,0000
09/11/173.2003.2503.1903.240104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82