2118Credit Suisse - BOC HK Euro (AR) Wts Jan 200703/27/2017
LAST:

 3.220
CHANGE:
 0.03
OPEN:
3.240
HIGH:
3.240
ASK:
3.300
VOLUME:
70,000
CHANGE(%):
0.92
PREV:
3.250
LOW:
3.200
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.2403.2403.2003.22070,0000
03/24/173.2503.2703.2503.25040,0000
03/23/173.2403.2603.2403.26056,0000
03/22/173.2803.2803.2503.25076,0000
03/21/173.2703.2703.2603.27082,0000
03/20/173.2303.2703.2303.27080,0000
03/17/173.2503.2703.2503.250100,0000
03/16/173.2403.2603.2303.25072,0000
03/15/173.2303.2503.2103.23076,0000
03/14/173.2603.2603.2303.24036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51