2112CAA Resources Limited05/22/2017
LAST:

 1.800
CHANGE:
 0.04
OPEN:
1.760
HIGH:
1.830
ASK:
1.350
VOLUME:
1,414,000
CHANGE(%):
2.27
PREV:
1.760
LOW:
1.760
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.7601.8301.7601.8001,414,0000
05/19/171.6801.7601.6801.7601,472,0000
05/18/171.7401.7801.6701.6802,612,0000
05/17/171.7801.8201.7301.7403,334,0000
05/16/171.8101.8501.7601.7802,078,0000
05/15/171.7801.8501.7801.8001,978,0000
05/12/171.8001.8601.7801.7803,476,0000
05/11/171.8301.9001.7901.8003,612,0000
05/10/171.7401.8701.7401.8102,826,0000
05/09/171.6701.7601.6701.7503,880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86