211201/17/2017
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.570
ASK:
1.350
VOLUME:
1,610,000
CHANGE(%):
0.64
PREV:
1.570
LOW:
1.540
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5601.5701.5401.5601,610,0000
01/16/171.5701.5901.5401.5701,602,0000
01/13/171.5801.5801.5401.5702,100,0000
01/12/171.5601.5901.5301.5701,810,0000
01/11/171.5601.5801.5301.5701,372,0000
01/10/171.6101.6401.5401.5701,746,0000
01/09/171.5801.6801.5601.6101,702,0000
01/06/171.5801.5801.5501.5801,370,0000
01/05/171.5601.5701.5201.5701,338,0000
01/04/171.6001.6001.5501.5701,316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89