2112CAA Resources Limited03/23/2017
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.570
ASK:
1.350
VOLUME:
2,010,000
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.520
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.5701.5701.5201.5702,010,0000
03/22/171.5601.5801.5401.5702,118,0000
03/21/171.6201.6201.5501.5702,124,0000
03/20/171.6001.6201.5701.6001,778,0000
03/17/171.5901.6001.5801.6001,414,0000
03/16/171.6301.6301.5801.6001,358,0000
03/15/171.6001.6001.5701.5901,506,0000
03/14/171.6101.6301.5601.5801,736,0000
03/13/171.6101.6401.5901.6001,572,0000
03/10/171.6001.6201.5801.6001,698,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03