2112CAA Resources Limited07/21/2017
LAST:

 1.510
CHANGE:
 0.09
OPEN:
1.600
HIGH:
1.600
ASK:
1.350
VOLUME:
1,398,000
CHANGE(%):
5.63
PREV:
1.600
LOW:
1.510
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6001.6001.5101.5101,398,0000
07/20/171.6001.6001.5801.6001,366,0000
07/19/171.6001.6401.5801.6001,254,0000
07/18/171.6001.6501.5801.6001,266,0000
07/17/171.6301.6701.5801.6001,078,0000
07/14/171.6101.7101.6101.6301,486,0000
07/13/171.6001.6301.5901.6101,286,0000
07/12/171.6001.6501.5801.6101,532,0000
07/11/171.6001.6101.5701.6001,322,0000
07/10/171.6101.6601.5801.6001,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13