2112CAA Resources Limited09/22/2017
LAST:

 1.630
CHANGE:
 0.05
OPEN:
1.680
HIGH:
1.690
ASK:
1.350
VOLUME:
1,274,000
CHANGE(%):
2.98
PREV:
1.680
LOW:
1.600
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.6801.6901.6001.6301,274,0000
09/21/171.6801.6901.6601.6801,442,0000
09/20/171.7301.7601.6301.6701,464,0000
09/19/171.6401.7401.6401.7401,398,0000
09/18/171.6001.6501.6001.6501,394,0000
09/15/171.6001.6301.5901.6001,292,0000
09/14/171.5701.6301.5701.6001,272,0000
09/13/171.5501.6401.5201.5801,352,0000
09/12/171.5301.5601.5101.5201,382,0000
09/11/171.5001.5301.4801.5201,602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82