2112CAA Resources Limited11/15/2017
LAST:

 1.900
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.900
ASK:
1.350
VOLUME:
1,514,000
CHANGE(%):
0.53
PREV:
1.890
LOW:
1.840
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.8901.9001.8401.9001,514,0000
11/14/171.9201.9501.8301.8901,194,0000
11/13/171.8801.9301.8701.9202,096,0000
11/10/171.8401.8901.8301.8801,228,0000
11/09/171.8301.8501.8201.8401,540,0000
11/08/171.9301.9301.7701.8301,428,0000
11/07/171.9601.9601.8601.9301,602,0000
11/06/171.9302.0201.9201.9601,160,0000
11/03/171.9401.9501.9101.9301,810,0000
11/02/171.9401.9401.9001.9401,614,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23