2100Baioo01/20/2017
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.6900
VOLUME:
1,522,000
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3400
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.34000.34000.34000.34001,522,0000
01/19/170.34500.34500.33500.33501,492,0000
01/18/170.34000.35000.34000.3400762,0000
01/17/170.34000.34500.33500.34501,272,0000
01/16/170.34500.34500.33500.3350506,0000
01/13/170.33500.34500.33500.3450544,0000
01/12/170.34000.35000.34000.34001,198,0000
01/11/170.35000.35000.34500.3450398,0000
01/10/170.35000.35000.35000.3500226,0000
01/09/170.35000.36000.35000.3500319,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71