2100Baioo05/26/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.6900
VOLUME:
1,404,000
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.7000
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.70000.71000.70000.70001,404,0000
05/25/170.68000.71000.68000.69002,824,0000
05/24/170.70000.70000.68000.70001,506,0000
05/23/170.71000.72000.66000.700015,064,0000
05/22/170.75000.75000.71000.72007,754,0000
05/19/170.76000.77000.74000.75007,800,0000
05/18/170.74000.77000.70000.750016,796,0000
05/17/170.77000.78000.75000.77004,944,0000
05/16/170.77000.78000.76000.76004,562,0000
05/15/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03