2100Baioo10/20/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.6900
VOLUME:
3,128,000
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5500
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.56000.57000.55000.56003,128,0000
10/19/170.59000.59000.56000.57003,516,0000
10/18/170.59000.60000.57000.59002,312,0000
10/17/170.59000.60000.58000.60001,374,0000
10/16/170.59000.60000.59000.6000562,0000
10/13/170.59000.60000.59000.60001,154,0000
10/12/170.60000.60000.59000.60001,466,0000
10/11/170.62000.63000.59000.59003,036,0000
10/10/170.62000.63000.59000.60006,652,0000
10/09/170.58000.62000.58000.620010,084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17