2100Baioo07/24/2017
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6900
VOLUME:
1,328,000
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.5900
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.60000.60000.59000.59001,328,0000
07/21/170.61000.61000.59000.61002,836,3320
07/20/170.60000.63000.60000.61002,627,2010
07/19/170.62000.62000.60000.61005,584,0000
07/18/170.63000.64000.61000.62002,678,0000
07/17/170.63000.65000.61000.63001,894,0000
07/14/170.65000.65000.60000.63005,262,0000
07/13/170.66000.66000.65000.65001,316,0000
07/12/170.66000.67000.65000.66001,648,0000
07/11/170.66000.67000.63000.66003,668,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53