2100Baioo03/27/2017
LAST:

 0.5600
CHANGE:
 0.06
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.6900
VOLUME:
13,946,000
CHANGE(%):
9.68
PREV:
0.6200
LOW:
0.5500
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.61000.62000.55000.560013,946,0000
03/24/170.61000.64000.61000.620015,961,9000
03/23/170.58000.61000.57000.610012,118,0000
03/22/170.56000.58000.54000.58007,520,0000
03/21/170.55000.57000.53000.56009,312,0000
03/20/170.55000.60000.50000.560060,128,0000
03/17/170.51000.58000.51000.550030,712,0000
03/16/170.52000.54000.50000.510010,616,0000
03/15/170.50000.54000.49000.520039,094,0000
03/14/170.45000.52000.45000.490046,652,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68