2099China Gold International Resources07/25/2017
LAST:

 12.16
CHANGE:
 0.06
OPEN:
12.12
HIGH:
12.22
ASK:
10.42
VOLUME:
311,800
CHANGE(%):
0.49
PREV:
12.22
LOW:
12.10
BID:
10.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.1212.2212.1012.16311,8000
07/24/1712.4012.4012.1612.22195,1000
07/21/1712.2012.3012.1612.28785,0000
07/20/1712.2012.2012.0012.06336,5000
07/19/1712.1812.4012.0012.201,445,2000
07/18/1711.4412.3411.4412.001,002,5000
07/17/1711.5811.6211.3811.40244,3000
07/14/1711.6011.6411.4411.46605,0000
07/13/1711.8011.8811.7411.76197,3000
07/12/1711.8411.9811.7811.84223,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03