2099China Gold International Resources05/25/2017
LAST:

 12.00
CHANGE:
 0.10
OPEN:
11.90
HIGH:
12.10
ASK:
10.42
VOLUME:
221,500
CHANGE(%):
0.84
PREV:
11.90
LOW:
11.88
BID:
10.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.9012.1011.8812.00221,5000
05/24/1712.0012.0011.8811.90375,6000
05/23/1712.2012.2012.0412.10129,0000
05/22/1712.1012.1611.9012.08440,6000
05/19/1712.4012.4212.2212.30278,2000
05/18/1713.0013.0012.4212.50842,6000
05/17/1712.6012.7612.5412.70345,4000
05/16/1712.5812.7812.4412.52237,3000
05/15/1712.4012.8012.4012.60280,8000
05/12/1712.2812.4012.2612.32409,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80