209901/17/2017
LAST:

 15.02
CHANGE:
 0.10
OPEN:
14.90
HIGH:
15.08
ASK:
10.42
VOLUME:
74,300
CHANGE(%):
0.67
PREV:
14.92
LOW:
14.66
BID:
10.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.9015.0814.6615.0274,3000
01/16/1714.7814.9614.7614.92159,5000
01/13/1714.7814.7814.4014.60175,8000
01/12/1714.8015.1014.7615.08299,5000
01/11/1714.4614.5814.3814.46238,4000
01/10/1714.4014.4214.0414.42598,8000
01/09/1713.5013.6013.1813.20144,3000
01/06/1713.2613.6213.2613.42424,2000
01/05/1712.7813.0012.7413.00347,9000
01/04/1712.0612.4812.0612.46191,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54