2099China Gold International Resources10/17/2017
LAST:

 13.42
CHANGE:
 0.32
OPEN:
13.60
HIGH:
13.70
ASK:
10.42
VOLUME:
1,629,000
CHANGE(%):
2.33
PREV:
13.74
LOW:
13.40
BID:
10.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1713.6013.7013.4013.421,629,0000
10/16/1713.2213.8213.2213.742,425,4000
10/13/1712.9613.1612.9613.10838,9000
10/12/1713.0813.0812.8012.961,121,9000
10/11/1713.5013.6213.1013.10706,7000
10/10/1713.5013.6213.2613.34901,1000
10/09/1713.1013.4413.1013.381,427,4000
10/06/1712.8213.0412.7812.861,577,7000
10/05/1712.9412.9412.9412.9400
10/04/1712.7413.0812.7412.941,054,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02