2099China Gold International Resources03/30/2017
LAST:

 15.88
CHANGE:
 0.08
OPEN:
15.78
HIGH:
15.92
ASK:
10.42
VOLUME:
70,400
CHANGE(%):
0.50
PREV:
15.96
LOW:
15.78
BID:
10.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1715.7815.9215.7815.8870,4000
03/29/1715.7016.2015.7015.96364,3000
03/28/1716.4216.4416.0216.2487,8000
03/27/1716.1416.5016.1416.40248,8000
03/24/1715.9016.3015.9016.14459,7000
03/23/1716.2216.6016.2216.46319,9000
03/22/1716.7016.9216.7016.84270,1000
03/21/1716.5816.6016.3016.32382,0000
03/20/1716.3016.9416.3016.64690,7000
03/17/1717.8417.9817.4817.64298,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37