2098Zall Group Ltd05/23/2017
LAST:

 4.420
CHANGE:
 0.09
OPEN:
4.340
HIGH:
4.440
ASK:
2.390
VOLUME:
19,011,000
CHANGE(%):
2.08
PREV:
4.330
LOW:
4.320
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.3404.4404.3204.42019,011,0000
05/22/174.2804.3504.2504.3307,785,0000
05/19/174.2604.3304.2404.29013,428,0000
05/18/174.3004.3004.2504.2807,308,0000
05/17/174.2704.3004.1504.2907,247,0720
05/16/174.3104.3204.1904.28011,439,0000
05/15/174.3304.3604.2904.3006,774,0000
05/12/174.3304.3404.3004.30019,335,0000
05/11/174.3304.4504.2704.3206,257,3070
05/10/174.3504.3804.3204.3307,125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05