2098Zall Group Ltd10/20/2017
LAST:

 6.030
CHANGE:
 0.06
OPEN:
6.000
HIGH:
6.080
ASK:
2.390
VOLUME:
7,974,000
CHANGE(%):
1.01
PREV:
5.970
LOW:
5.980
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.0006.0805.9806.0307,974,0000
10/19/176.0306.0505.9605.9709,103,0000
10/18/176.0206.0805.9506.00011,839,0000
10/17/176.0406.0805.9606.00013,787,0000
10/16/175.9806.1005.9506.01012,869,0000
10/13/175.9505.9705.8905.9605,435,0000
10/12/175.8705.9605.7805.9507,868,0000
10/11/175.8905.8905.8005.8106,191,0000
10/10/175.8905.8905.8005.8205,448,0000
10/09/175.8005.9405.7405.8205,518,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17