2098Zall Group Ltd07/26/2017
LAST:

 4.780
CHANGE:
 0.06
OPEN:
4.840
HIGH:
4.850
ASK:
2.390
VOLUME:
4,413,000
CHANGE(%):
1.24
PREV:
4.840
LOW:
4.770
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.8404.8504.7704.7804,413,0000
07/25/174.9104.9104.8104.8405,139,0000
07/24/174.9204.9304.8704.8804,200,0000
07/21/174.8904.9104.7804.8905,064,2680
07/20/174.8804.9004.8504.8805,643,0000
07/19/174.9004.9104.8404.8804,407,0000
07/18/174.9004.9204.8604.8804,089,0000
07/17/174.8804.9604.8604.8805,037,0000
07/14/174.7404.8904.7304.8909,900,9500
07/13/174.7504.8004.7204.7605,016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33