209801/17/2017
LAST:

 5.070
CHANGE:
 0.02
OPEN:
5.100
HIGH:
5.120
ASK:
2.390
VOLUME:
6,093,000
CHANGE(%):
0.39
PREV:
5.090
LOW:
5.070
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.1005.1205.0705.0706,093,0000
01/16/175.0805.1104.9805.0904,596,0000
01/13/175.0505.0804.9805.0704,206,0000
01/12/175.1805.1804.9605.0404,788,0000
01/11/175.1105.1405.0505.0504,551,0000
01/10/175.2005.2005.0405.0904,515,0000
01/09/175.2805.2805.0905.1804,797,0000
01/06/175.5505.5505.2105.2607,136,6590
01/05/175.5605.5905.4505.4703,810,0000
01/04/175.6705.7105.5105.5703,669,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54