2098Zall Group Ltd03/23/2017
LAST:

 4.900
CHANGE:
 0.10
OPEN:
4.860
HIGH:
4.920
ASK:
2.390
VOLUME:
6,762,000
CHANGE(%):
2.08
PREV:
4.800
LOW:
4.840
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.8604.9204.8404.9006,762,0000
03/22/174.7604.8604.7204.8009,009,0000
03/21/174.8204.8204.7204.7707,755,0000
03/20/174.8904.9104.7604.82011,173,0000
03/17/174.9704.9704.8604.8608,533,4080
03/16/174.9905.0104.9004.9506,891,0000
03/15/175.0005.0204.9505.0009,735,0000
03/14/175.1405.1404.9805.02012,195,0000
03/13/175.1905.1905.0605.13011,775,0000
03/10/175.0405.1404.9905.12018,441,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03