2088Xiwang Sugar Holdings Co. Ltd05/24/2017
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.3200
VOLUME:
14,000
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2400
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.24000.24500.24000.245014,0000
05/23/170.24000.24000.24000.240072,2050
05/22/170.25000.25000.24000.2400270,0000
05/19/170.25000.26000.25000.2500362,1640
05/18/170.23000.25000.23000.250018,0000
05/17/170.25000.25000.25000.250036,0820
05/16/170.25000.25000.25000.2500376,0000
05/15/170.25000.25000.25000.250022,0000
05/12/170.25000.25000.25000.250060,0000
05/11/170.25000.25500.25000.2550114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10