2088Xiwang Sugar Holdings Co. Ltd07/21/2017
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2310
HIGH:
0.2350
ASK:
0.3200
VOLUME:
34,734
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2300
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.23100.23500.23000.230034,7340
07/20/170.23000.26000.23000.250098,0000
07/19/170.24000.24000.24000.2400256,0820
07/18/170.22300.25000.22300.2360624,2050
07/17/170.22000.23500.22000.2350130,4100
07/14/170.24000.24000.22100.2280584,0000
07/13/170.23000.23500.23000.2350260,4920
07/12/170.22800.25000.22400.2450937,0250
07/10/170.25000.25000.23500.2350678,0000
07/07/170.23800.23800.23000.2300390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13