2088Xiwang Sugar Holdings Co. Ltd03/23/2017
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3200
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.29500.29500.29500.29504,0000
03/22/170.30500.30500.29500.295074,0000
03/21/170.30000.30500.30000.3050410,0000
03/20/170.30000.30000.29500.2950136,0000
03/17/170.30000.30000.29000.3000174,0000
03/16/170.29500.29500.29500.295032,0000
03/15/170.30000.30000.29500.2950462,0000
03/14/170.31000.31000.30500.305016,0000
03/13/170.29000.31000.29000.3100216,0000
03/10/170.30000.30000.30000.300012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13