2086Advanced Card09/25/2017
LAST:

 3.750
CHANGE:
 0.05
OPEN:
3.850
HIGH:
3.850
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
1.32
PREV:
3.800
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.8503.8503.7503.7502,0000
09/22/173.8003.8003.8003.8002,0000
09/21/173.8603.8603.6003.860101,0000
09/20/173.9003.9003.8503.85027,0000
09/19/173.9003.9003.8503.900139,0000
09/18/173.9003.9003.8503.90022,0000
09/15/173.9003.9003.8003.80063,0000
09/14/173.9003.9003.9003.90022,0000
09/13/173.9003.9003.8503.9006,0000
09/12/173.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36