2086Advanced Card05/26/2017
LAST:

 4.110
CHANGE:
 0.00
OPEN:
4.110
HIGH:
4.110
ASK:
0.000
VOLUME:
56,000
CHANGE(%):
0.00
PREV:
4.110
LOW:
4.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.1104.1104.0804.11056,0000
05/25/174.1404.2004.1004.110136,0000
05/24/174.1104.1104.1004.10048,0000
05/23/174.1004.1504.0904.110136,0000
05/22/174.3504.3504.0804.100291,0000
05/19/174.3004.3504.1904.350128,0000
05/18/174.3504.6804.3504.390584,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03