2086Advanced Card11/15/2017
LAST:

 3.850
CHANGE:
 0.15
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
65,000
CHANGE(%):
3.75
PREV:
4.000
LOW:
3.790
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.0004.0003.7903.85065,0000
11/14/174.0804.0803.8004.00061,0000
11/13/173.9004.1003.9004.08039,0000
11/10/173.8003.9103.6503.900152,0000
11/09/173.8003.8003.8003.80000
11/08/173.8003.8003.8003.80000
11/07/173.7704.1103.7703.8005,0000
11/06/173.7503.7703.3403.77046,0000
11/03/173.8503.8503.7003.75020,0000
11/02/173.8103.8503.8103.85021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23