2086Advanced Card07/20/2017
LAST:

 3.870
CHANGE:
 0.13
OPEN:
3.990
HIGH:
4.000
ASK:
0.000
VOLUME:
102,000
CHANGE(%):
3.25
PREV:
4.000
LOW:
3.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.9904.0003.8603.870102,0000
07/18/173.9604.0503.9504.0005000
07/17/174.2804.2803.9604.040540,0000
07/14/174.2004.2004.0104.180127,0000
07/13/174.1104.1904.1104.19048,0000
07/12/174.0904.1804.0804.12039,0000
07/11/174.1004.1003.9904.09022,0000
07/10/174.2004.2004.1104.11014,0000
07/07/174.1004.2004.0004.20011,0000
07/06/173.9604.2003.9604.19011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02