2086Advanced Card01/23/2017
LAST:

 2.660
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.670
ASK:
0.000
VOLUME:
1,280,000
CHANGE(%):
0.00
PREV:
2.660
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6702.6702.6502.6601,280,0000
01/20/172.6602.6602.6502.660576,0000
01/19/172.6702.6702.6502.670746,0720
01/18/172.6702.6802.6502.6601,424,0000
01/17/172.6502.6902.6402.6504,395,0000
01/16/172.6502.6602.6402.6506,742,0400
01/13/172.6302.6502.5802.61016,226,5770
01/12/172.2602.2602.2602.26000
01/11/172.2602.2602.2602.26000
01/10/172.2602.2602.2602.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22