2086Advanced Card03/22/2017
LAST:

 2.660
CHANGE:
 0.05
OPEN:
2.560
HIGH:
2.660
ASK:
0.000
VOLUME:
448,000
CHANGE(%):
1.92
PREV:
2.610
LOW:
2.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.5602.6602.5602.660448,0000
03/21/172.4502.6102.4402.610251,0000
03/20/172.6502.6502.6302.6401,136,0000
03/17/172.6602.6602.6502.650554,0000
03/16/172.6502.6502.6502.650192,0000
03/15/172.6502.6602.6502.660240,0000
03/14/172.6502.6502.6502.65000
03/13/172.6502.6602.6502.650184,0000
03/10/172.6502.6502.6502.650224,0000
03/09/172.6502.6602.6502.650228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13