208301/18/2017
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.070
ASK:
1.160
VOLUME:
10,000
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.070
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0701.0701.0701.07010,0000
01/16/171.0701.0801.0601.08021,0000
01/13/171.0701.0701.0701.07000
01/12/171.0701.0701.0701.07010,0000
01/11/171.0701.0701.0701.070153,0000
01/10/171.0701.0801.0501.07066,0000
01/09/171.0801.0801.0801.08000
01/06/171.0701.0801.0701.0805,0000
01/05/171.0801.0901.0801.09015,0000
01/04/171.0801.0801.0801.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13