2083Nature Home Holding Company03/29/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
1.160
VOLUME:
68,000
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.040
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0501.0501.0401.04068,0000
03/28/171.0501.0501.0501.05021,0000
03/27/171.0501.1501.0501.080246,0000
03/24/171.0401.0401.0201.030158,0000
03/23/171.0401.0401.0001.020135,0000
03/22/171.0501.0501.0401.0406,0000
03/21/171.0401.0501.0301.05037,0000
03/20/171.0501.0501.0201.04094,0000
03/17/171.0501.0501.0401.0508,0000
03/16/171.0501.0501.0501.0505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19