2083Nature Home Holding Company11/15/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.160
VOLUME:
251,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.040
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.0501.0501.0401.050251,0000
11/14/171.0301.0501.0301.05067,0000
11/13/171.0501.0501.0101.03070,0000
11/10/171.0501.0501.0501.050170,0000
11/09/171.0301.0501.0301.05048,0000
11/08/171.0401.0401.0301.03026,0000
11/07/171.0401.0501.0401.0407,0000
11/06/171.0401.0501.0101.04091,0000
11/03/171.0301.0401.0301.04000
11/02/171.0301.0401.0101.030110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23