2083Nature Home Holding Company07/21/2017
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.070
ASK:
1.160
VOLUME:
58,000
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.050
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0501.0701.0501.07058,0000
07/18/171.0501.0801.0301.07021,0000
07/17/171.0501.0901.0501.08033,0000
07/14/171.0201.0500.9901.050154,0000
07/13/171.0501.0601.0201.05071,0000
07/12/171.0501.0601.0401.06011,0000
07/11/171.0501.0601.0501.0606,0000
07/10/171.0601.0701.0401.06044,0000
07/07/171.0501.0601.0501.0602,0000
07/05/171.0501.0601.0401.06031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13