2083Nature Home Holding Company05/26/2017
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
1.0100
HIGH:
1.0100
ASK:
1.1600
VOLUME:
433,000
CHANGE(%):
1.98
PREV:
1.0100
LOW:
0.9800
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.01001.01000.98000.9900433,0000
05/25/171.00001.02000.99001.0100248,0000
05/24/171.02001.02000.98000.9900253,0000
05/23/171.01001.01000.99001.0000248,0000
05/22/171.04001.04000.96001.0100920,0000
05/19/171.04001.05001.01001.0400372,0000
05/18/171.03001.05001.03001.0500103,0000
05/17/171.04001.04000.94001.0400904,0000
05/16/171.04001.05001.03001.040020,0000
05/15/171.04001.05001.03001.050027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03