2080AUX International Holdings10/24/2017
LAST:

 2.190
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.190
ASK:
1.800
VOLUME:
430,000
CHANGE(%):
0.00
PREV:
2.190
LOW:
2.150
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/172.1902.1902.1502.190430,0000
10/23/172.2802.2802.1502.190244,0000
10/20/172.2902.2902.1902.250286,0000
10/19/172.2602.2602.2002.250142,0000
10/18/172.2602.2602.1302.240556,0000
10/17/172.2802.2902.2102.260118,0000
10/16/172.2802.2802.1902.250248,0000
10/13/172.3102.3802.2002.280640,0000
10/12/172.2802.2802.1402.250300,0000
10/11/172.0402.3002.0402.2601,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53