208001/24/2017
LAST:

 1.560
CHANGE:
 0.02
OPEN:
1.570
HIGH:
1.610
ASK:
1.800
VOLUME:
104,000
CHANGE(%):
1.27
PREV:
1.580
LOW:
1.550
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.5701.6101.5501.560104,0000
01/23/171.5801.5801.5801.58020,0000
01/20/171.5401.6201.5401.58092,0000
01/19/171.5301.5401.5301.54060,0000
01/18/171.5201.5601.5201.55096,0000
01/17/171.5101.5101.5101.51000
01/16/171.4801.5101.4801.51018,0000
01/13/171.5001.5001.4701.500396,0000
01/12/171.5401.5401.5301.53056,0000
01/11/171.5001.5501.5001.540116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22