2080AUX International Holdings03/28/2017
LAST:

 1.400
CHANGE:
 0.04
OPEN:
1.360
HIGH:
1.400
ASK:
1.800
VOLUME:
390,000
CHANGE(%):
2.94
PREV:
1.360
LOW:
1.360
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.3601.4001.3601.400390,0000
03/27/171.3801.3801.3501.360166,0000
03/24/171.4001.4001.4001.40020,0000
03/23/171.3701.4001.3701.40088,0000
03/22/171.4301.4401.3501.37098,0000
03/21/171.4301.4301.3001.350628,0000
03/20/171.4701.4701.3601.420400,0000
03/17/171.4901.4901.4401.480306,0000
03/16/171.5001.5001.4801.50080,0000
03/15/171.5201.5201.5101.51028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,192-110.06
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,396500.21