2080AUX International Holdings07/28/2017
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.160
ASK:
1.800
VOLUME:
30,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.150
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.1501.1601.1501.16030,0000
07/27/171.1801.2201.1501.150168,0000
07/26/171.1401.2101.1401.20082,0000
07/25/171.1301.1301.1301.1304,0000
07/24/171.1801.1801.1801.18000
07/21/171.1001.1901.1001.180134,0000
07/20/171.1201.1601.1001.120296,0000
07/19/171.1801.1801.1001.130158,0000
07/18/171.2301.2301.1801.180350,0000
07/17/171.2801.2801.2201.24078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56