2068China Aluminum Intl05/24/2017
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.270
ASK:
1.820
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.080
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.0802.2702.0802.27017,0000
05/18/172.3002.3002.2702.27010,0000
05/17/172.1702.1702.1702.17000
05/16/172.1702.1702.1602.17020,0000
05/15/172.1602.1602.1602.16000
05/12/172.1602.1602.1602.1604,0000
05/11/172.2002.2002.2002.20000
05/10/172.1602.2302.1602.20061,0000
05/09/172.2202.2202.1802.19036,0000
05/08/172.1302.1302.1302.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10