2068China Aluminum Intl09/20/2017
LAST:

 2.300
CHANGE:
 0.04
OPEN:
2.380
HIGH:
2.390
ASK:
1.820
VOLUME:
672,000
CHANGE(%):
1.77
PREV:
2.260
LOW:
2.230
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.3802.3902.2302.300672,0000
09/19/172.2502.2602.2502.26045,0000
09/18/172.2602.2602.2602.26000
09/15/172.2502.2602.2502.26028,0000
09/14/172.3602.3702.2802.290171,0000
09/13/172.2902.2902.2902.29050,0000
09/12/172.2802.3102.2802.29046,0000
09/11/172.2102.2802.2102.27058,0000
09/08/172.2802.2802.2802.28024,0000
09/07/172.2702.2702.2602.26014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15