2068China Aluminum Intl03/24/2017
LAST:

 2.480
CHANGE:
 0.04
OPEN:
2.520
HIGH:
2.520
ASK:
1.820
VOLUME:
131,000
CHANGE(%):
1.59
PREV:
2.520
LOW:
2.450
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.5202.5202.4502.480131,0000
03/23/172.5302.5702.5102.520140,0000
03/22/172.5102.6002.4602.520224,0000
03/21/172.3802.6002.2802.4701,113,0000
03/20/172.1102.1202.1102.1205,0000
03/17/172.1502.1502.1102.11022,0000
03/16/172.1002.1002.1002.10000
03/15/171.9602.1001.9602.10033,0000
03/14/171.9902.0101.9902.00063,0000
03/13/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13