2068China Aluminum Intl11/15/2017
LAST:

 2.020
CHANGE:
 0.05
OPEN:
2.070
HIGH:
2.070
ASK:
1.820
VOLUME:
32,000
CHANGE(%):
2.42
PREV:
2.070
LOW:
2.020
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.0702.0702.0202.02032,0000
11/14/172.0702.0702.0302.0704,0000
11/13/172.1102.1102.0602.070452,0000
11/10/172.1102.1102.1102.11000
11/09/172.1102.1102.1102.11000
11/08/172.1002.1102.1002.11037,0000
11/07/172.0702.1002.0402.100181,0000
11/06/172.0702.0702.0702.0703,0000
11/03/172.0702.0702.0702.07020,0000
11/02/172.0702.0702.0702.07020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23