2068China Aluminum Intl07/20/2017
LAST:

 2.200
CHANGE:
 0.07
OPEN:
2.200
HIGH:
2.200
ASK:
1.820
VOLUME:
24,000
CHANGE(%):
3.08
PREV:
2.270
LOW:
2.200
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.2002.2002.2002.20024,0000
07/19/172.2802.2802.2702.27028,0000
07/17/172.2202.2702.2102.27095,0000
07/14/172.1802.2102.1802.21011,0000
07/13/172.2302.2302.2302.2306,0000
07/12/172.1702.1902.1602.19079,0000
07/11/172.1702.1702.1602.16021,0000
07/10/172.2002.2002.1902.19049,0000
07/05/172.1502.1602.1502.16085,0000
07/04/172.1102.1102.1002.10060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13