2068China Aluminum Intl01/18/2017
LAST:

 1.980
CHANGE:
 0.00
OPEN:
1.980
HIGH:
2.000
ASK:
1.820
VOLUME:
41,000
CHANGE(%):
0.00
PREV:
1.980
LOW:
1.980
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.9802.0001.9801.98041,0000
01/17/171.9801.9801.9801.98010,0000
01/16/171.9801.9801.8501.86054,0000
01/13/171.9801.9801.9801.98000
01/12/171.9801.9801.9801.9808,0000
01/11/171.9801.9801.9801.98016,0000
01/10/171.9801.9801.9801.98000
01/09/171.9301.9801.9301.98094,0000
01/06/171.9201.9201.9201.92000
01/05/171.9201.9201.9201.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06