2066Shengjing Bank Co05/22/2017
LAST:

 6.480
CHANGE:
 0.05
OPEN:
6.550
HIGH:
6.600
ASK:
7.310
VOLUME:
77,067
CHANGE(%):
0.77
PREV:
6.530
LOW:
6.480
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.5506.6006.4806.48077,0670
05/19/176.5106.5506.3806.530141,0000
05/18/176.5706.5706.4806.510351,5000
05/17/176.8906.9306.8006.850538,5000
05/16/176.7306.9106.7306.910484,5000
05/15/176.6906.7806.6906.720294,5000
05/12/176.7606.7806.6806.690389,0000
05/11/176.7206.7506.6906.69094,5000
05/10/176.6906.8406.6806.700216,5000
05/09/176.7206.7206.6206.69052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86