2066Shengjing Bank Co10/20/2017
LAST:

 6.150
CHANGE:
 0.04
OPEN:
6.200
HIGH:
6.280
ASK:
7.310
VOLUME:
60,000
CHANGE(%):
0.65
PREV:
6.190
LOW:
6.150
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.2006.2806.1506.15060,0000
10/19/176.2206.2806.1506.19041,0000
10/18/176.1506.2106.1506.2105,5000
10/17/176.1806.1806.1406.14043,0000
10/16/176.2006.2006.1406.14032,5000
10/13/176.2206.2206.1606.180151,5000
10/12/176.2506.2606.2206.23056,5000
10/11/176.2706.3606.2506.26085,0000
10/10/176.2706.3606.2506.320131,0000
10/09/176.2506.2806.2506.26064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17