206601/20/2017
LAST:

 7.710
CHANGE:
 0.05
OPEN:
7.710
HIGH:
7.860
ASK:
7.310
VOLUME:
368,500
CHANGE(%):
0.64
PREV:
7.760
LOW:
7.680
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.7107.8607.6807.710368,5000
01/19/177.8507.8707.7607.76019,0000
01/18/177.7407.8607.7407.800152,1880
01/17/177.6907.7407.6807.68063,5000
01/16/177.8507.8507.6807.690139,5000
01/13/177.7807.9407.7807.850114,1720
01/12/177.9907.9907.8307.88075,1250
01/11/178.0008.0007.8307.92072,0000
01/10/177.9208.0507.8707.890191,0000
01/09/178.0408.0407.8707.87016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.47 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71