2066Shengjing Bank Co07/21/2017
LAST:

 7.000
CHANGE:
 0.04
OPEN:
7.000
HIGH:
7.050
ASK:
7.310
VOLUME:
213,000
CHANGE(%):
0.57
PREV:
7.040
LOW:
6.960
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.0007.0506.9607.000213,0000
07/20/177.0507.1007.0007.040130,5000
07/19/177.0807.1307.0207.100277,5000
07/18/177.0607.1307.0207.120401,5000
07/17/176.9507.0906.9107.060506,5000
07/14/176.9207.0306.9106.950320,0000
07/13/177.0007.1106.8506.910674,0000
07/12/176.9007.0706.8307.000655,0000
07/11/176.7706.9106.7206.830862,6120
07/10/176.7306.8006.6606.700228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13