2066Shengjing Bank Co03/22/2017
LAST:

 7.360
CHANGE:
 0.10
OPEN:
7.380
HIGH:
7.440
ASK:
7.310
VOLUME:
389,000
CHANGE(%):
1.34
PREV:
7.460
LOW:
7.350
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177.3807.4407.3507.360389,0000
03/21/177.3807.4607.3807.460728,5130
03/20/177.4007.4507.3007.4001,079,3920
03/17/177.7407.7507.4307.43027,025,5760
03/16/177.4507.7007.4507.6401,239,5000
03/15/177.2807.4507.2807.4001,777,0670
03/14/177.2507.3307.2507.260775,0000
03/13/177.2307.3207.2107.240902,0000
03/10/177.2007.2607.1507.250262,9400
03/09/177.2707.2707.2007.210307,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 12.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36