2039CIMC10/20/2017
LAST:

 15.02
CHANGE:
 0.28
OPEN:
14.94
HIGH:
15.02
ASK:
14.64
VOLUME:
4,136,800
CHANGE(%):
1.90
PREV:
14.74
LOW:
14.60
BID:
14.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.9415.0214.6015.024,136,8000
10/19/1715.1815.1814.7014.743,195,3160
10/18/1715.1815.3015.1015.181,063,0000
10/17/1715.3015.4015.0815.181,687,2840
10/16/1715.9015.9215.2415.362,341,1480
10/13/1715.5415.6815.4615.602,485,6000
10/12/1715.3215.8215.3215.562,852,1650
10/11/1715.6216.2015.2415.324,600,0240
10/10/1715.6216.2015.2415.587,487,6400
10/09/1714.6815.0214.6814.721,280,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 16.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17