2039CIMC05/26/2017
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.00
HIGH:
13.10
ASK:
14.64
VOLUME:
638,300
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.82
BID:
14.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.0013.1012.8213.00638,3000
05/25/1712.7013.0012.6213.00696,0000
05/24/1712.8012.8012.5412.70938,3000
05/23/1712.9012.9412.5012.521,437,8120
05/22/1713.2813.2812.7612.801,437,3000
05/19/1713.2013.3212.9413.042,379,4200
05/18/1712.7013.2212.6012.902,939,2000
05/17/1712.6013.0212.4012.942,551,0010
05/16/1712.5612.6012.3212.601,986,3600
05/15/1712.2612.6012.1812.561,336,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03