2039CIMC01/23/2017
LAST:

 11.70
CHANGE:
 0.22
OPEN:
11.40
HIGH:
11.80
ASK:
14.64
VOLUME:
1,138,020
CHANGE(%):
1.92
PREV:
11.48
LOW:
11.40
BID:
14.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711.4011.8011.4011.701,138,0200
01/20/1711.4011.5811.3411.48346,3000
01/19/1711.7611.7611.4811.52305,0000
01/18/1711.3411.7011.2611.621,252,5310
01/17/1711.3411.4611.2811.34659,0360
01/16/1711.4811.5211.2211.34648,6090
01/13/1711.4411.7011.4411.60701,5680
01/12/1711.5611.8211.5211.62750,3990
01/11/1711.6011.7611.5211.64741,4640
01/10/1711.6611.6611.4811.661,127,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 13.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06