2039CIMC07/25/2017
LAST:

 15.12
CHANGE:
 0.08
OPEN:
15.20
HIGH:
15.38
ASK:
14.64
VOLUME:
1,995,220
CHANGE(%):
0.53
PREV:
15.04
LOW:
15.02
BID:
14.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715.2015.3815.0215.121,995,2200
07/24/1714.6015.4014.6015.044,038,4400
07/21/1714.5214.6814.3014.601,656,2000
07/20/1714.2214.7614.1614.503,945,9080
07/19/1713.9614.3213.8014.162,707,7960
07/18/1713.8013.9813.8013.94933,0000
07/17/1714.0614.2013.7413.881,440,5900
07/14/1713.7814.1013.7813.92906,9600
07/13/1713.8014.0013.8013.841,100,9160
07/12/1713.6013.9813.6013.88849,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02