2039CIMC03/23/2017
LAST:

 12.94
CHANGE:
 0.02
OPEN:
12.96
HIGH:
13.18
ASK:
14.64
VOLUME:
1,481,420
CHANGE(%):
0.15
PREV:
12.92
LOW:
12.84
BID:
14.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.9613.1812.8412.941,481,4200
03/22/1713.1413.1412.9012.921,704,5600
03/21/1713.0213.4212.9813.36820,3000
03/20/1713.2613.2612.9013.123,472,2000
03/17/1713.5813.6013.2613.36940,9170
03/16/1713.4813.5813.2613.56981,5360
03/15/1713.2413.5413.1813.481,646,0000
03/14/1713.2813.3813.0813.261,878,2020
03/13/1712.9813.3812.9813.221,925,6000
03/10/1713.4013.6212.9212.964,501,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13