2038Foxconn International Holdings Ltd03/24/2017
LAST:

 3.090
CHANGE:
 0.04
OPEN:
3.100
HIGH:
3.150
ASK:
3.710
VOLUME:
7,368,503
CHANGE(%):
1.28
PREV:
3.130
LOW:
3.080
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.1003.1503.0803.0907,368,5030
03/23/173.0403.1803.0403.13013,030,8960
03/22/173.0703.1103.0303.07016,114,7540
03/21/173.1203.1503.1103.1109,395,0230
03/20/173.2203.2203.1003.12014,888,5080
03/17/173.1603.2203.1303.22012,906,2550
03/16/173.1803.2403.1503.1609,207,4810
03/15/173.1503.2403.1303.17010,746,9640
03/14/173.2003.2603.1503.16014,688,6070
03/13/173.1903.2503.1603.18012,434,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13