2038Foxconn International Holdings Ltd10/19/2017
LAST:

 2.430
CHANGE:
 0.06
OPEN:
2.500
HIGH:
2.510
ASK:
3.710
VOLUME:
7,903,877
CHANGE(%):
2.41
PREV:
2.490
LOW:
2.420
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.5002.5102.4202.4307,903,8770
10/18/172.4502.5002.4502.49010,096,8790
10/17/172.4402.4502.4302.4503,729,2570
10/16/172.4402.4702.4302.4404,910,1780
10/13/172.4302.4502.4202.4306,019,4890
10/12/172.4202.4502.4202.4306,053,9280
10/11/172.4802.4802.4302.4307,074,2660
10/10/172.4802.4802.4502.4803,395,0000
10/09/172.4402.4802.4302.4806,634,0780
10/06/172.4302.4402.4102.43010,418,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92