2038Foxconn International Holdings Ltd05/26/2017
LAST:

 2.560
CHANGE:
 0.02
OPEN:
2.560
HIGH:
2.590
ASK:
3.710
VOLUME:
8,812,435
CHANGE(%):
0.78
PREV:
2.580
LOW:
2.560
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5602.5902.5602.5608,812,4350
05/25/172.5802.6102.5802.5809,938,1900
05/24/172.5702.6102.5402.56013,138,8150
05/23/172.6002.6102.5402.55012,942,7780
05/22/172.5202.6002.5002.58022,538,7070
05/19/172.7202.7502.7002.7107,156,8060
05/18/172.7202.7902.7002.74013,915,8700
05/17/172.7902.7902.7402.74011,755,0310
05/16/172.7302.8002.6802.80028,572,9690
05/15/172.6802.6802.6202.6205,991,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03