2038Foxconn International Holdings Ltd07/27/2017
LAST:

 2.670
CHANGE:
 0.10
OPEN:
2.600
HIGH:
2.720
ASK:
3.710
VOLUME:
21,863,211
CHANGE(%):
3.89
PREV:
2.570
LOW:
2.550
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.6002.7202.5502.67021,863,2110
07/26/172.6502.6702.5702.57013,001,0000
07/25/172.6302.7002.6102.67024,736,1220
07/24/172.5002.6402.4902.63028,825,2930
07/21/172.4802.5102.4802.4905,122,5170
07/20/172.5102.5202.4702.4807,750,9600
07/19/172.4202.5502.4102.50017,652,8570
07/18/172.4302.4402.4002.4404,200,9150
07/17/172.3802.4402.3702.4206,251,9330
07/14/172.3902.4202.3802.4104,783,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47