2038Foxconn International Holdings Ltd01/20/2017
LAST:

 2.480
CHANGE:
 0.03
OPEN:
2.520
HIGH:
2.530
ASK:
3.710
VOLUME:
2,062,000
CHANGE(%):
1.20
PREV:
2.510
LOW:
2.480
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5202.5302.4802.4802,062,0000
01/19/172.5402.5502.5002.5102,107,0000
01/18/172.5102.5502.5002.5305,062,0000
01/17/172.4802.5202.4802.5002,510,7990
01/16/172.5002.5002.4502.4801,580,5830
01/13/172.5002.5102.4902.5001,428,5510
01/12/172.5002.5102.4902.5102,690,7090
01/11/172.5002.5102.4802.4902,503,1400
01/10/172.5002.5302.4802.5003,669,5070
01/09/172.5402.5502.5002.5101,518,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71