203301/17/2017
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9500
ASK:
1.0300
VOLUME:
180,000
CHANGE(%):
2.06
PREV:
0.9700
LOW:
0.9400
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.94000.95000.94000.9500180,0000
01/16/170.95000.97000.95000.9700128,0000
01/13/170.97000.97000.96000.9700916,0000
01/12/170.93000.96000.93000.9600177,0000
01/11/170.96000.96000.94000.9400296,0000
01/10/170.93000.95000.93000.9500286,0000
01/09/170.93000.95000.93000.950080,0000
01/06/170.96000.96000.96000.9600150,0000
01/05/170.96000.97000.96000.9700104,0000
01/04/170.96000.96000.96000.9600268,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55