2033Time Watch Investments Limited08/22/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.0300
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.95000.95000.95000.950070,0000
08/21/170.96000.96000.95000.9500192,0000
08/18/170.97000.97000.97000.970000
08/17/170.97000.97000.97000.970010,0000
08/16/170.94000.96000.94000.9600198,0000
08/15/170.94000.94000.94000.94002,0000
08/14/170.96000.96000.96000.960000
08/11/170.96000.98000.96000.960084,0000
08/10/170.95000.96000.95000.96006,0000
08/09/170.94000.96000.94000.96008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91