2033Time Watch Investments Limited03/22/2017
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9200
ASK:
1.0300
VOLUME:
178,000
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.9100
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.92000.92000.91000.9100178,0000
03/21/170.90000.94000.90000.9300848,0000
03/20/170.90000.90000.90000.9000108,0000
03/17/170.90000.91000.89000.9000292,0000
03/16/170.90000.90000.89000.89001,150,0000
03/15/170.87000.90000.87000.90004,088,0000
03/14/170.88000.88000.87000.8700952,0000
03/13/170.87000.90000.87000.88001,410,0000
03/10/170.87000.87000.86000.8600758,0000
03/09/170.86000.86000.86000.8600316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11