2033Time Watch Investments Limited05/26/2017
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.9100
ASK:
1.0300
VOLUME:
48,000
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.8900
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.89000.91000.89000.910048,0000
05/25/170.89000.91000.89000.91006,0000
05/24/170.89000.90000.89000.9000556,0000
05/23/170.89000.91000.89000.89001,864,0000
05/22/170.89000.91000.89000.910070,0000
05/19/170.89000.91000.89000.91006,0000
05/18/170.90000.90000.89000.8900564,0000
05/17/170.92000.92000.92000.92004,0000
05/16/170.89000.96000.89000.91002,880,0000
05/15/170.90000.90000.89000.890038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24