2030Cabbeen Fashion Limited11/15/2017
LAST:

 2.250
CHANGE:
 0.02
OPEN:
2.270
HIGH:
2.270
ASK:
3.050
VOLUME:
509,000
CHANGE(%):
0.88
PREV:
2.270
LOW:
2.230
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.2702.2702.2302.250509,0000
11/14/172.2402.2702.1902.2701,026,0000
11/13/172.2202.2802.2202.240647,0000
11/10/172.1302.2302.1302.2201,540,0000
11/09/172.1802.1902.1202.130843,0000
11/08/172.1702.2102.1502.180769,0000
11/07/172.1902.2102.1302.1701,531,0000
11/06/172.2002.2302.1602.190537,0000
11/03/172.2002.2302.1802.200752,0000
11/02/172.1802.2502.1502.200927,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23