2030Cabbeen Fashion Limited07/21/2017
LAST:

 2.170
CHANGE:
 0.03
OPEN:
2.160
HIGH:
2.170
ASK:
3.050
VOLUME:
685,000
CHANGE(%):
1.40
PREV:
2.140
LOW:
2.130
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.1602.1702.1302.170685,0000
07/20/172.1802.1802.1302.140557,0000
07/19/172.1502.1702.1102.170721,0000
07/18/172.1702.1902.1302.170534,0000
07/17/172.2102.2102.1402.170531,0000
07/14/172.1802.2002.1502.200582,0000
07/13/172.2202.2202.1602.180572,0000
07/12/172.1602.2402.1502.210788,0000
07/11/172.1402.1702.1102.150770,0000
07/10/172.2202.2202.1602.170820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13