2030Cabbeen Fashion Limited09/22/2017
LAST:

 2.130
CHANGE:
 0.04
OPEN:
2.160
HIGH:
2.160
ASK:
3.050
VOLUME:
762,000
CHANGE(%):
1.84
PREV:
2.170
LOW:
2.110
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.1602.1602.1102.130762,0000
09/21/172.1602.2002.1502.170869,0000
09/20/172.1102.1702.0602.1701,224,0000
09/19/172.1502.1602.0602.0901,076,0000
09/18/172.0502.1202.0402.1201,596,0000
09/15/172.0602.0602.0202.0501,477,0000
09/14/172.0302.0802.0202.0601,353,0000
09/13/172.0802.0902.0102.0202,156,0000
09/12/172.1502.1602.0402.0601,607,0000
09/11/172.1602.1602.0502.1102,527,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82