2030Cabbeen Fashion Limited05/26/2017
LAST:

 2.280
CHANGE:
 0.02
OPEN:
2.280
HIGH:
2.280
ASK:
3.050
VOLUME:
521,000
CHANGE(%):
0.88
PREV:
2.260
LOW:
2.230
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2802.2802.2302.280521,0000
05/25/172.2702.2702.2302.260502,0000
05/24/172.2502.2802.2202.250522,0000
05/23/172.2802.2902.2302.260529,0000
05/22/172.2502.3002.2502.280504,0000
05/19/172.2802.3002.2602.260512,0000
05/18/172.2702.3002.2202.270524,0000
05/17/172.3202.3302.2202.270714,0000
05/16/172.3402.3602.2702.320643,0000
05/15/172.3202.3502.3002.320540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03