2030Cabbeen Fashion Limited03/27/2017
LAST:

 2.060
CHANGE:
 0.06
OPEN:
2.110
HIGH:
2.120
ASK:
3.050
VOLUME:
725,000
CHANGE(%):
2.83
PREV:
2.120
LOW:
2.020
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.1102.1202.0202.060725,0000
03/24/172.0302.1202.0102.1201,031,9700
03/23/172.0202.0501.9902.040872,0000
03/22/172.0602.0901.9802.0201,500,0000
03/21/172.0002.0501.9502.0405,372,0000
03/20/172.0302.0301.9701.9902,313,0000
03/17/171.9802.0101.9701.990846,0000
03/16/172.0302.0301.9501.960959,8500
03/15/172.0402.0401.9702.020667,0000
03/14/172.0202.0301.9902.030921,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68