2028Jolimark11/15/2017
LAST:

 1.050
CHANGE:
 0.14
OPEN:
0.910
HIGH:
1.060
ASK:
1.800
VOLUME:
1,392,000
CHANGE(%):
15.38
PREV:
0.910
LOW:
0.900
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.9101.0600.9001.0501,392,0000
11/14/170.9000.9200.8800.910156,0000
11/13/170.9100.9100.8800.90066,0000
11/10/170.9200.9200.8900.91080,0000
11/09/170.9000.9300.9000.920336,0000
11/08/170.8700.9000.8700.900124,0000
11/07/170.8800.9000.8700.870350,0000
11/06/170.8800.8800.8800.88074,0000
11/03/170.9100.9100.8500.8801,518,0000
11/02/170.9100.9300.9000.910704,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23