2028Jolimark03/24/2017
LAST:

 1.750
CHANGE:
 0.03
OPEN:
1.740
HIGH:
1.780
ASK:
1.800
VOLUME:
2,778,000
CHANGE(%):
1.74
PREV:
1.720
LOW:
1.690
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7401.7801.6901.7502,778,0000
03/23/171.7001.7501.7001.7201,614,0000
03/22/171.6501.7001.6001.6901,244,0000
03/21/171.6601.6601.5501.650508,0000
03/20/171.6401.6601.6301.650768,0000
03/17/171.6401.6501.6001.620724,0000
03/16/171.6001.6301.5801.620504,0000
03/15/171.5501.5801.5501.56096,0000
03/14/171.5501.5601.5401.54098,0000
03/13/171.5401.5801.5201.5301,392,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13