2028Jolimark05/29/2017
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.470
HIGH:
1.500
ASK:
1.800
VOLUME:
68,000
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.470
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.4701.5001.4701.50068,0000
05/26/171.5501.5501.4501.450612,0000
05/25/171.4901.5901.4801.4801,124,0000
05/24/171.5401.5401.5001.5101,614,0000
05/23/171.5601.5701.5401.5401,659,2760
05/22/171.5601.5701.5501.5601,320,0000
05/19/171.5601.5801.5501.580966,0000
05/18/171.5801.6001.5801.59076,0000
05/17/171.6001.6001.5801.600288,0000
05/16/171.6201.6201.6001.60022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24