2028Jolimark07/21/2017
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.420
ASK:
1.800
VOLUME:
68,000
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.370
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3701.4201.3701.41068,0000
07/20/171.3701.4201.3701.42014,0000
07/19/171.3701.4901.3701.390434,0000
07/18/171.3601.4001.3601.400256,0000
07/17/171.3801.3901.3801.39024,0000
07/14/171.3801.4201.3801.41044,0000
07/13/171.3701.4301.3701.420170,0000
07/12/171.3901.4001.3701.380134,0000
07/11/171.3901.4401.3901.440260,0000
07/10/171.4401.4501.4401.44094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13