2028Jolimark01/20/2017
LAST:

 1.790
CHANGE:
 0.02
OPEN:
1.800
HIGH:
1.800
ASK:
1.800
VOLUME:
18,786,000
CHANGE(%):
1.10
PREV:
1.810
LOW:
1.750
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8001.8001.7501.79018,786,0000
01/19/171.8201.8201.7501.810624,0000
01/18/171.8301.8701.8301.850546,0000
01/17/171.8601.8701.8501.860296,0000
01/16/171.9301.9401.8601.890110,0000
01/13/171.9201.9201.8701.910108,0000
01/12/171.9201.9301.8801.930114,0000
01/11/171.8801.9101.8601.880194,0000
01/10/171.9301.9501.8901.900616,0000
01/09/171.8801.9101.8701.880276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71