2028Jolimark09/20/2017
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.170
ASK:
1.800
VOLUME:
60,000
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.150
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.1701.1701.1501.15060,0000
09/19/171.1501.1701.1501.160172,0000
09/18/171.1701.1901.1701.170100,0000
09/15/171.1601.1901.1601.18030,0000
09/14/171.1601.2001.1601.190158,0000
09/13/171.2001.2001.1901.19040,0000
09/12/171.2001.2001.1801.180330,0000
09/11/171.1901.2001.1901.2004,054,0000
09/08/171.2001.2101.1901.2001,888,0000
09/07/171.2101.2101.2001.210148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15