2023China Ludao Technology Company05/29/2017
LAST:

 1.440
CHANGE:
 0.03
OPEN:
1.490
HIGH:
1.490
ASK:
1.230
VOLUME:
44,000
CHANGE(%):
2.13
PREV:
1.410
LOW:
1.440
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.4901.4901.4401.44044,0000
05/26/171.4501.4501.4101.410104,0000
05/25/171.4501.4601.3901.430260,0000
05/24/171.4701.4701.4101.410152,0000
05/23/171.4801.4801.4001.420152,0000
05/22/171.4701.4701.4401.46088,0000
05/19/171.5001.5001.4501.480292,0000
05/18/171.5201.5501.4901.490764,0000
05/17/171.4901.5701.4701.500984,0000
05/16/171.4901.5001.4501.5001,272,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24