2023China Ludao Technology Company03/30/2017
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.580
HIGH:
1.580
ASK:
1.230
VOLUME:
128,000
CHANGE(%):
0.64
PREV:
1.560
LOW:
1.540
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.5801.5801.5401.550128,0000
03/29/171.5601.5701.5401.56080,0000
03/28/171.5601.5701.5301.560112,0000
03/27/171.5801.5801.5201.560180,0000
03/24/171.5701.5801.5501.560540,0000
03/23/171.5601.5901.5301.560360,0000
03/22/171.5801.5801.5001.570332,0000
03/21/171.6101.6101.5601.580176,0000
03/20/171.5601.6001.5201.600876,0000
03/17/171.5801.5801.5501.56076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37