202301/16/2017
LAST:

 1.670
CHANGE:
 0.01
OPEN:
1.670
HIGH:
1.700
ASK:
1.230
VOLUME:
2,656,000
CHANGE(%):
0.60
PREV:
1.660
LOW:
1.650
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.6701.7001.6501.6702,656,0000
01/13/171.7201.7201.6601.660196,0000
01/12/171.7101.7201.6901.720156,0000
01/11/171.7001.7301.6901.730136,0000
01/10/171.7701.8001.6701.690500,0000
01/09/171.7801.7801.7601.770100,0000
01/06/171.7901.7901.7501.76096,0000
01/05/171.7801.7801.7801.78000
01/04/171.7901.7901.7801.7804,0000
01/03/171.8201.8201.7501.780412,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96