2023China Ludao Technology Company08/17/2017
LAST:

 1.640
CHANGE:
 0.01
OPEN:
1.640
HIGH:
1.640
ASK:
1.230
VOLUME:
52,000
CHANGE(%):
0.61
PREV:
1.650
LOW:
1.640
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.6401.6401.6401.64052,0000
08/16/171.6501.6501.6501.6504,0000
08/15/171.6701.6701.6501.670148,0000
08/14/171.6601.6701.6401.67052,0000
08/11/171.6901.6901.6601.670356,0000
08/10/171.7301.7501.6801.700236,0000
08/09/171.6601.6601.6601.660180,0000
08/08/171.6701.6801.6301.680108,0000
08/07/171.7001.7001.6801.680176,0000
08/04/171.7101.7501.7101.710100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24