2023China Ludao Technology Company10/20/2017
LAST:

 1.450
CHANGE:
 0.03
OPEN:
1.440
HIGH:
1.480
ASK:
1.230
VOLUME:
572,000
CHANGE(%):
2.11
PREV:
1.420
LOW:
1.420
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4401.4801.4201.450572,0000
10/19/171.3801.4301.3801.420432,0000
10/18/171.3801.4401.3701.390492,0000
10/17/171.3501.4701.3501.460360,0000
10/16/171.4401.4401.3901.4001,092,0000
10/13/171.4601.5501.4001.4801,436,0000
10/12/171.4701.4701.4001.470788,0000
10/11/171.5001.5001.4201.4703,384,0000
10/10/171.5001.5001.4201.430168,0000
10/09/171.5201.6101.5001.540432,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17