2020Anta Sports05/24/2017
LAST:

 21.60
CHANGE:
 0.05
OPEN:
21.80
HIGH:
21.90
ASK:
16.50
VOLUME:
2,559,361
CHANGE(%):
0.23
PREV:
21.65
LOW:
21.50
BID:
16.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.8021.9021.5021.602,559,3610
05/23/1722.0022.0021.5521.654,621,9320
05/22/1721.9022.0021.4521.755,867,4130
05/19/1721.6022.1021.4021.603,546,8250
05/18/1722.0022.1521.4021.754,427,2070
05/17/1722.1522.5022.1022.154,877,2950
05/16/1721.8022.0521.5021.555,366,4650
05/15/1721.7021.9521.5021.754,157,0640
05/12/1721.5021.8521.5021.553,485,3790
05/11/1722.0022.0021.5521.605,785,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10