2020Anta Sports03/24/2017
LAST:

 21.60
CHANGE:
 0.25
OPEN:
21.85
HIGH:
22.00
ASK:
16.50
VOLUME:
9,851,310
CHANGE(%):
1.14
PREV:
21.85
LOW:
21.40
BID:
16.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.8522.0021.4021.609,851,3100
03/23/1721.6022.0021.2521.8521,388,9990
03/22/1721.1521.6520.7521.65222,873,3620
03/21/1724.0524.0523.3023.555,427,2000
03/20/1723.7524.1023.7523.951,547,8920
03/17/1724.3024.3023.8023.954,369,9990
03/16/1724.1024.4024.1024.203,045,2790
03/15/1724.2524.4024.0024.102,862,4770
03/14/1724.6024.6024.2024.302,527,5890
03/13/1723.8024.6023.8024.503,301,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13