2020Anta Sports10/20/2017
LAST:

 32.80
CHANGE:
 0.80
OPEN:
31.85
HIGH:
33.10
ASK:
16.50
VOLUME:
7,037,866
CHANGE(%):
2.50
PREV:
32.00
LOW:
31.85
BID:
16.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1731.8533.1031.8532.807,037,8660
10/19/1733.0033.3031.8532.004,579,8170
10/18/1732.7533.1032.7032.753,873,5990
10/17/1733.1533.5032.6532.853,766,4560
10/16/1733.0033.2532.7033.155,485,6690
10/13/1733.5033.8533.0033.153,972,9150
10/12/1735.0035.0033.6033.651,736,2570
10/11/1733.8034.4033.5534.355,059,3660
10/10/1733.8034.4033.5534.054,422,3320
10/09/1733.4533.9032.9533.753,589,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17