2020Anta Sports01/19/2017
LAST:

 23.95
CHANGE:
 0.05
OPEN:
24.20
HIGH:
24.50
ASK:
16.50
VOLUME:
2,836,703
CHANGE(%):
0.21
PREV:
23.90
LOW:
23.80
BID:
16.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.2024.5023.8023.952,836,7030
01/18/1723.1524.0023.1523.903,546,2240
01/17/1723.1023.5022.9023.253,042,8180
01/16/1723.1023.3022.8023.151,258,9000
01/13/1722.6023.2022.5023.002,648,3430
01/12/1722.9023.0022.4022.604,023,0800
01/11/1723.1023.3022.8522.952,524,7890
01/10/1723.0023.6523.0023.152,310,7000
01/09/1723.3024.0522.5522.805,122,9440
01/06/1723.4525.8523.1523.402,205,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21