2020Anta Sports07/21/2017
LAST:

 25.85
CHANGE:
 0.05
OPEN:
26.00
HIGH:
26.10
ASK:
16.50
VOLUME:
1,943,062
CHANGE(%):
0.19
PREV:
25.80
LOW:
25.75
BID:
16.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.0026.1025.7525.851,943,0620
07/20/1726.4026.5025.7025.805,238,7400
07/19/1726.6026.8026.2026.302,559,2330
07/18/1726.7526.7526.0026.155,370,7510
07/17/1726.8027.2526.2026.305,811,5590
07/14/1727.3027.5026.8527.053,328,0000
07/13/1727.2027.3526.9027.258,505,9300
07/12/1727.0027.4526.8026.858,507,9050
07/11/1726.6026.9025.8526.5010,189,9470
07/10/1726.0027.0026.0026.454,318,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:16.22 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53