2018AAC Acoustic Technologies Holdings Inc.01/20/2017
LAST:

 76.60
CHANGE:
 0.15
OPEN:
76.40
HIGH:
77.50
ASK:
54.05
VOLUME:
1,862,020
CHANGE(%):
0.20
PREV:
76.75
LOW:
76.25
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1776.4077.5076.2576.601,862,0200
01/19/1777.5077.9076.2576.752,838,1690
01/18/1776.6079.5576.4078.255,055,5020
01/17/1775.8076.5075.2576.202,502,3510
01/16/1775.0075.9074.8075.753,862,4340
01/13/1776.4076.4074.7075.003,609,3710
01/12/1775.0075.4574.4075.202,940,4430
01/11/1775.0075.5574.8075.053,201,9730
01/10/1774.5075.3574.5075.003,487,3240
01/09/1775.1075.7574.5074.752,418,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.15 - 90.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71