2018AAC Acoustic Technologies Holdings Inc.11/15/2017
LAST:

 70.00
CHANGE:
 5.10
OPEN:
75.10
HIGH:
77.90
ASK:
54.05
VOLUME:
5,078,088
CHANGE(%):
6.79
PREV:
75.10
LOW:
69.80
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1775.1077.9069.8070.005,078,0880
11/14/1779.2082.0075.1075.104,820,2410
11/13/1769.4085.0069.4079.208,937,0740
11/10/1763.0077.9062.0069.409,169,9130
11/09/1759.2065.6057.2063.005,134,2660
11/08/1756.5062.0055.6059.206,037,3850
11/07/1753.7059.9053.1056.507,496,3740
11/06/1739.7055.5039.1053.708,618,1870
11/03/1742.4045.8039.7039.704,247,6790
11/02/1744.5044.5041.2042.402,027,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:39.10 - 147.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23