2018AAC Acoustic Technologies Holdings Inc.03/29/2017
LAST:

 93.00
CHANGE:
 2.30
OPEN:
96.55
HIGH:
96.55
ASK:
54.05
VOLUME:
5,779,916
CHANGE(%):
2.41
PREV:
95.30
LOW:
92.10
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1796.5596.5592.1093.005,779,9160
03/28/1796.5096.5094.6595.303,847,2660
03/27/1796.8096.8094.4095.205,480,0460
03/24/1795.2598.1594.4598.005,852,1170
03/23/1789.9595.3589.8095.2511,052,1260
03/22/1783.9086.5083.6586.503,986,3690
03/21/1785.3586.4584.8586.452,118,0940
03/20/1785.0086.1084.2085.352,574,6440
03/17/1786.4087.9085.1586.153,122,4020
03/16/1783.7085.5083.5585.452,521,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:51.15 - 98.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19