2018AAC Acoustic Technologies Holdings Inc.08/21/2017
LAST:

 117.2
CHANGE:
 4.90
OPEN:
116.8
HIGH:
121.3
ASK:
54.1
VOLUME:
5,131,700
CHANGE(%):
4.36
PREV:
112.3
LOW:
114.8
BID:
54.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17116.8121.3114.8117.25,131,7000
08/18/17110.0114.8109.0112.33,616,0500
08/17/17117.0117.0113.0113.55,215,0300
08/16/17114.0117.0113.0115.23,956,4890
08/15/17117.0117.0115.0115.85,426,4210
08/14/17107.0115.5107.0114.16,626,5390
08/11/17106.0109.6105.8106.73,682,9280
08/10/17112.8114.5110.1110.94,319,6780
08/09/17112.0112.1109.6111.23,306,9590
08/08/17111.7113.0111.1112.22,975,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:65.35 - 127.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40