2018AAC Acoustic Technologies Holdings Inc.05/18/2017
LAST:

 82.60
CHANGE:
 8.95
OPEN:
90.10
HIGH:
90.95
ASK:
54.05
VOLUME:
28,161,753
CHANGE(%):
9.78
PREV:
91.55
LOW:
81.25
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1790.1090.9581.2582.6028,161,7530
05/17/1790.5093.4089.6591.5514,931,3490
05/16/1792.2092.3589.2089.6017,729,5920
05/15/1795.6095.8088.6091.7526,249,6150
05/12/1798.80101.9095.0596.0023,722,2330
05/11/17111.00111.3096.0099.4039,147,4410
05/10/17109.80112.70109.40111.008,172,6450
05/09/17110.00110.60108.50109.704,077,1640
05/08/17108.70111.00107.80108.505,086,7070
05/05/17107.80110.80106.80107.106,937,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:58.30 - 116.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24