2014Ozner Water International10/19/2017
LAST:

 2.480
CHANGE:
 0.07
OPEN:
2.550
HIGH:
2.590
ASK:
2.650
VOLUME:
2,971,000
CHANGE(%):
2.75
PREV:
2.550
LOW:
2.450
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.5502.5902.4502.4802,971,0000
10/18/172.4602.7302.4502.5508,777,0000
10/17/172.2602.4002.2602.4003,475,0000
10/16/172.1902.2802.1802.2402,099,0000
10/13/172.1202.2002.1202.1902,085,0000
10/12/172.0802.1302.0502.1203,021,0000
10/11/172.0702.1002.0502.0701,580,0000
10/10/172.0702.1002.0302.0901,550,0000
10/09/172.1002.1002.0302.0501,949,0000
10/06/172.1002.1102.0802.1001,509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92