2014Ozner Water International07/25/2017
LAST:

 1.900
CHANGE:
 0.02
OPEN:
1.930
HIGH:
1.930
ASK:
2.650
VOLUME:
2,323,000
CHANGE(%):
1.04
PREV:
1.920
LOW:
1.890
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.9301.9301.8901.9002,323,0000
07/24/171.9301.9401.8901.9202,365,0000
07/21/171.8901.9201.8701.9201,749,0000
07/20/171.8401.9001.8401.8703,260,0000
07/19/171.7901.8701.7901.8702,565,0000
07/18/171.8001.8301.7801.8102,467,0000
07/17/171.8101.8601.7601.7803,170,0000
07/14/171.7301.8201.7301.810923,0000
07/13/171.6601.7501.6601.740761,0000
07/12/171.6801.7001.6701.680668,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13