2014Ozner Water International01/20/2017
LAST:

 1.880
CHANGE:
 0.07
OPEN:
1.790
HIGH:
1.920
ASK:
2.650
VOLUME:
2,729,000
CHANGE(%):
3.87
PREV:
1.810
LOW:
1.790
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7901.9201.7901.8802,729,0000
01/19/171.8001.8201.7901.810784,0000
01/18/171.8101.8101.7801.800671,0000
01/17/171.7701.8301.7701.8001,964,0000
01/16/171.7401.7501.7401.75040,0000
01/13/171.7701.7901.7101.770370,0000
01/12/171.7301.7601.7301.750231,0000
01/11/171.7601.7801.7001.7301,949,0000
01/10/171.7601.7901.7501.77096,0000
01/09/171.7601.8001.7601.780379,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06