2014Ozner Water International05/26/2017
LAST:

 1.930
CHANGE:
 0.05
OPEN:
1.980
HIGH:
1.980
ASK:
2.650
VOLUME:
1,581,000
CHANGE(%):
2.53
PREV:
1.980
LOW:
1.920
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.9801.9801.9201.9301,581,0000
05/25/171.9601.9801.9301.9802,059,0000
05/24/171.9501.9601.9001.9402,497,0000
05/23/171.9602.0001.9301.9401,793,0000
05/22/171.9801.9901.9501.9601,874,0000
05/19/171.9601.9801.9501.9602,564,0100
05/18/171.9501.9901.9401.9601,562,0000
05/17/171.9501.9701.9501.9702,252,0000
05/16/171.9502.0401.9501.9702,003,0000
05/15/172.0002.0001.9501.9602,054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03