2014Ozner Water International03/28/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.050
ASK:
2.650
VOLUME:
1,242,000
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.990
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.0002.0501.9902.0001,242,0000
03/27/172.0702.0701.9702.0002,830,0000
03/24/172.0702.1102.0002.0702,507,0000
03/23/172.1402.1402.0502.0701,715,0000
03/22/172.1502.1502.0802.1003,078,0000
03/21/172.2102.2202.1602.190901,0000
03/20/172.2002.2402.1102.2107,982,0000
03/17/172.0602.2402.0602.2004,960,0000
03/16/172.0902.0902.0202.0401,125,0000
03/15/172.0802.1202.0402.0701,985,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63