2012Sunshine Oilsands Ltd07/20/2017
LAST:

 0.2360
CHANGE:
 0.00
OPEN:
0.2390
HIGH:
0.2390
ASK:
0.3800
VOLUME:
3,104,500
CHANGE(%):
1.26
PREV:
0.2390
LOW:
0.2330
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.23900.23900.23300.23603,104,5000
07/19/170.23100.24100.23000.23903,850,1170
07/18/170.23200.23500.23000.23109,632,0000
07/17/170.24000.24000.23500.23604,991,5000
07/14/170.24200.24300.23900.24002,706,5000
07/13/170.24500.24500.24000.24006,461,5000
07/12/170.24800.24800.24200.24504,469,5000
07/11/170.24500.25000.24500.24803,739,5000
07/10/170.25000.25000.24500.24505,057,5000
07/07/170.25000.25000.24600.24905,669,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10