2012Sunshine Oilsands Ltd09/26/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1990
HIGH:
0.2020
ASK:
0.3800
VOLUME:
22,695,000
CHANGE(%):
0.99
PREV:
0.2020
LOW:
0.1980
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.19900.20200.19800.200022,695,0000
09/25/170.19900.20800.19900.202013,014,5680
09/22/170.20600.20600.20000.202018,537,4780
09/21/170.21100.21400.20600.209011,167,5000
09/20/170.22000.22400.20900.21206,958,5000
09/19/170.20800.22200.20700.220017,491,5000
09/18/170.21500.21500.20500.208032,936,5000
09/15/170.22000.22300.21500.215012,946,0000
09/14/170.22100.22200.21500.219016,376,0000
09/13/170.22500.22500.21900.222011,779,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05