2012Sunshine Oilsands Ltd03/23/2017
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3800
VOLUME:
49,584,500
CHANGE(%):
4.41
PREV:
0.3400
LOW:
0.3200
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.33500.33500.32000.325049,584,5000
03/22/170.33000.34000.32000.34009,057,5000
03/21/170.34000.34000.33000.33508,015,5000
03/20/170.34000.34500.33000.335025,215,5000
03/17/170.34500.34500.32000.335035,585,0000
03/16/170.33000.36000.33000.345052,345,8450
03/15/170.33500.33500.32000.325026,050,0000
03/14/170.33000.34000.31000.330055,823,5000
03/13/170.35000.35000.33000.330049,101,5000
03/10/170.36000.36500.35000.355010,459,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,311-140.19
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03