2012Sunshine Oilsands Ltd11/15/2017
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3800
ASK:
0.3800
VOLUME:
920,500
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3500
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.36000.38000.35000.3750920,5000
11/14/170.33500.36000.31000.36008,608,5000
11/13/170.33500.35000.33500.33501,986,5000
11/10/170.31000.34000.29500.33507,093,0600
11/09/170.32000.32500.29500.31008,536,4680
11/08/170.26000.32000.26000.32006,270,3020
11/07/170.25500.26500.25500.26007,890,5000
11/06/170.26000.26000.25000.25504,805,0000
11/03/170.26500.27000.26000.26002,392,5000
11/02/170.27000.27000.26000.26503,723,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23