201201/24/2017
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.3800
VOLUME:
44,303,000
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.2950
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.31000.31500.29500.305044,303,0000
01/23/170.31500.31500.31000.31503,212,2530
01/20/170.31500.31500.30500.31504,923,5000
01/19/170.31500.31500.31000.31501,841,0000
01/18/170.31000.31500.30500.315010,035,5000
01/17/170.32000.32000.31000.32003,059,0000
01/16/170.31500.32000.31500.31502,971,8600
01/13/170.33000.33000.31500.31505,138,0000
01/12/170.31000.33000.31000.325015,343,5000
01/11/170.31000.31000.31000.31003,819,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22