2012Sunshine Oilsands Ltd05/24/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3800
VOLUME:
9,366,500
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.28000.28000.28000.28009,366,5000
05/23/170.28500.29500.28000.285018,445,5000
05/22/170.27000.29000.27000.290069,873,5000
05/19/170.28000.28000.27000.270011,661,0000
05/18/170.27000.28000.26500.275011,387,5000
05/17/170.28000.28000.27000.27508,719,0000
05/16/170.28000.28000.27000.28008,538,0000
05/15/170.26000.28000.26000.280014,420,5000
05/12/170.25000.26000.25000.26006,297,7000
05/11/170.26000.26000.25000.26005,287,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80