2011Kee10/19/2017
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.140
ASK:
0.610
VOLUME:
54,000
CHANGE(%):
0.88
PREV:
1.130
LOW:
1.140
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1401.1401.1401.14054,0000
10/18/171.1001.1301.1001.13064,0000
10/17/171.1001.1001.1001.100216,0000
10/16/171.0701.0901.0701.07052,0000
10/13/171.0901.1001.0701.10088,0000
10/12/171.0901.0901.0901.09022,0000
10/11/171.1001.1001.0701.10098,0000
10/10/171.0801.1401.0701.100604,0000
10/09/171.0901.0901.0001.080140,0000
10/06/171.1001.1001.0901.10038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17