2011Kee03/28/2017
LAST:

 1.580
CHANGE:
 0.00
OPEN:
1.630
HIGH:
1.690
ASK:
0.610
VOLUME:
178,000
CHANGE(%):
0.00
PREV:
1.580
LOW:
1.570
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.6301.6901.5701.580178,0000
03/27/171.5301.6001.5001.58076,0000
03/24/171.5601.5601.5201.540304,0000
03/23/171.5701.5701.5501.56072,0000
03/22/171.5701.5801.5501.58086,0000
03/21/171.6501.6501.5801.580168,0000
03/20/171.5901.8201.5701.650150,0000
03/17/171.5801.6101.5801.59064,0000
03/16/171.5801.5801.5801.58072,0000
03/15/171.6001.6001.5801.60054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63