2011Kee01/20/2017
LAST:

 2.060
CHANGE:
 0.05
OPEN:
2.000
HIGH:
2.060
ASK:
0.610
VOLUME:
52,000
CHANGE(%):
2.49
PREV:
2.010
LOW:
1.960
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.0002.0601.9602.06052,0000
01/19/172.0702.0701.9202.010210,0000
01/18/171.9702.0501.8602.040126,0000
01/17/171.8001.9801.7901.95050,0000
01/16/171.9501.9501.9501.95000
01/13/171.9001.9501.8601.950184,0000
01/12/171.9801.9801.9801.98000
01/11/171.9801.9801.9801.98000
01/10/171.9001.9901.9001.98028,0000
01/09/172.0202.0202.0202.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71