2011Kee05/22/2017
LAST:

 1.200
CHANGE:
 0.06
OPEN:
1.250
HIGH:
1.250
ASK:
0.610
VOLUME:
196,000
CHANGE(%):
4.76
PREV:
1.260
LOW:
1.170
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2501.2501.1701.200196,0000
05/19/171.2001.2601.2001.260194,0000
05/18/171.2701.2701.1901.200320,0000
05/17/171.0501.2901.0501.2702,090,0000
05/16/170.9701.1400.9701.040990,0000
05/15/170.9800.9800.9800.98000
05/12/170.9700.9900.9400.980504,0000
05/11/170.9900.9900.9400.990862,0000
05/10/171.0901.0900.9901.000880,0000
05/09/171.0801.1000.9901.0701,632,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86