2011Kee07/24/2017
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.210
ASK:
0.610
VOLUME:
278,000
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.180
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1801.2101.1801.200278,0000
07/21/171.2201.2201.1801.18070,0000
07/20/171.2501.2501.2001.200128,0000
07/19/171.3101.3701.2501.26096,0000
07/14/171.1501.2301.1501.23048,0000
07/13/171.2401.2401.2401.24016,0000
07/12/171.2701.2701.2501.250320,0000
07/11/171.2701.2801.2701.2804,0000
07/10/171.2601.2801.2601.28032,0000
07/07/171.3001.3601.2901.330180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02