2010RUINIAN01/17/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5500
ASK:
2.1300
VOLUME:
1,145,000
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5300
BID:
2.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.54000.55000.53000.55001,145,0000
01/16/170.54000.55000.53000.54002,388,0000
01/13/170.57000.57000.54000.55006,607,0000
01/12/170.57000.58000.56000.5600923,0000
01/11/170.57000.58000.56000.5600905,0000
01/10/170.57000.58000.56000.5700759,0000
01/09/170.58000.58000.57000.5700594,0000
01/06/170.56000.58000.56000.58001,450,0000
01/05/170.57000.58000.56000.57002,153,0000
01/04/170.57000.58000.57000.5700694,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78