2010RUINIAN03/24/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5500
ASK:
2.1300
VOLUME:
2,211,000
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5400
BID:
2.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.54000.55000.54000.55002,211,0000
03/23/170.54000.55000.53000.54002,108,0000
03/22/170.54000.55000.52000.54005,881,0000
03/21/170.56000.57000.54000.55007,795,0000
03/20/170.56000.58000.53000.560023,598,0000
03/17/170.62000.63000.60000.62006,534,0000
03/16/170.61000.62000.60000.61003,501,0430
03/15/170.63000.63000.60000.60008,717,0000
03/14/170.65000.66000.62000.63009,786,0000
03/13/170.67000.68000.66000.66003,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13