2010RUINIAN05/24/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
2.1300
VOLUME:
1,173,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3800
BID:
2.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.38000.38000.38000.38001,173,0000
05/23/170.38500.38500.38000.38501,623,0000
05/22/170.37500.39000.37500.38504,022,0000
05/19/170.39000.39000.38000.38006,790,0000
05/18/170.40000.40000.38000.39007,236,0000
05/17/170.41000.41000.40000.40002,192,0000
05/16/170.40500.41500.40000.4150955,0000
05/15/170.42500.42500.42500.425000
05/12/170.45000.45000.42500.42503,361,0000
05/11/170.41000.46000.41000.440015,258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76