2010RUINIAN10/18/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3050
ASK:
2.1300
VOLUME:
5,393,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
2.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.30000.30500.30000.30005,393,0000
10/17/170.30000.30500.29500.30001,472,0000
10/16/170.30000.31000.29500.30004,757,0000
10/13/170.29500.30500.29000.30001,244,0000
10/12/170.30000.30000.28500.295016,646,0000
10/11/170.30000.30500.29500.295011,558,0000
10/10/170.30000.30500.30000.30003,877,0000
10/09/170.30000.30500.30000.30002,686,0000
10/06/170.30500.31000.30500.3050965,0000
10/05/170.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05