2010RUINIAN07/25/2017
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
2.1300
VOLUME:
1,247,000
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3550
BID:
2.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.36500.36500.35500.36501,247,0000
07/24/170.35500.36500.35500.36001,250,0000
07/21/170.35500.36000.35500.3550567,0000
07/20/170.36000.36000.35500.3600368,0000
07/19/170.36000.36500.35000.36502,369,0000
07/18/170.35500.36000.35000.36001,334,0000
07/17/170.35000.36000.35000.35002,332,8830
07/14/170.35500.36000.35000.35003,609,0650
07/13/170.35500.36500.35000.355012,732,1820
07/12/170.35500.35500.35000.35002,693,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02