2009BBMG Corp05/26/2017
LAST:

 3.890
CHANGE:
 0.02
OPEN:
3.910
HIGH:
3.960
ASK:
6.200
VOLUME:
20,332,000
CHANGE(%):
0.51
PREV:
3.910
LOW:
3.880
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.9103.9603.8803.89020,332,0000
05/25/173.8503.9403.8403.91035,964,0000
05/24/173.8503.8603.7803.85028,335,5000
05/23/173.9003.9203.8103.88039,764,5640
05/22/173.9603.9803.8703.88032,527,0000
05/19/173.8604.0003.8403.93059,391,5680
05/18/173.8403.9403.7603.85056,643,0000
05/17/173.9503.9703.8803.89042,896,5000
05/16/173.8603.9703.8003.97089,243,7050
05/15/173.8103.8103.8103.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03