2009BBMG Corp03/24/2017
LAST:

 3.530
CHANGE:
 0.07
OPEN:
3.620
HIGH:
3.620
ASK:
6.200
VOLUME:
30,219,556
CHANGE(%):
1.94
PREV:
3.600
LOW:
3.470
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6203.6203.4703.53030,219,5560
03/23/173.6303.6703.5503.60016,656,5000
03/22/173.6803.7203.5803.59030,018,6330
03/21/173.7703.7803.7203.74010,085,0000
03/20/173.7803.8003.6803.75018,507,5970
03/17/173.9203.9403.7603.78027,285,4440
03/16/173.8503.9503.8203.90031,940,5200
03/15/173.6303.8803.5803.85043,813,0000
03/14/173.7603.7803.6103.65014,084,1900
03/13/173.4603.7003.4303.70028,926,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13