2009BBMG Corp01/20/2017
LAST:

 2.890
CHANGE:
 0.05
OPEN:
2.810
HIGH:
2.920
ASK:
6.200
VOLUME:
11,526,573
CHANGE(%):
1.76
PREV:
2.840
LOW:
2.810
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.8102.9202.8102.89011,526,5730
01/19/172.8102.8702.7902.8407,857,7940
01/18/172.7502.8402.7402.8207,838,2130
01/17/172.7702.7702.7302.7403,228,1500
01/16/172.7702.7802.7402.7705,467,3790
01/13/172.7802.7802.7402.7706,394,8280
01/12/172.8302.8302.7702.7806,239,0000
01/11/172.7902.8502.7802.81018,700,0000
01/10/172.7102.7502.7002.7306,255,0000
01/09/172.7502.7702.7102.7204,266,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71