2008Phoenix Satellite Television Holdings10/17/2017
LAST:

 1.140
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.150
ASK:
2.320
VOLUME:
2,308,000
CHANGE(%):
1.72
PREV:
1.160
LOW:
1.120
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1501.1501.1201.1402,308,0000
10/16/171.1501.1701.1401.1601,278,0000
10/13/171.1601.1701.1501.150756,0000
10/12/171.1501.1701.1401.1601,764,0000
10/11/171.1301.1601.1301.160752,0000
10/10/171.1301.1601.1201.140782,0000
10/09/171.1401.1401.1301.1401,526,0000
10/06/171.1301.2001.1301.1401,376,0000
10/05/171.1301.1301.1301.13000
10/04/171.1401.1501.1301.130480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02