2008Phoenix Satellite Television Holdings03/28/2017
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.470
ASK:
2.320
VOLUME:
896,000
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.450
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.4701.4701.4501.470896,0000
03/27/171.4401.5001.4401.4602,238,0000
03/24/171.4301.4701.4201.4501,892,0000
03/23/171.4801.4801.4301.4301,894,0000
03/22/171.3901.4701.3401.4703,482,0000
03/21/171.3401.4101.3401.4105,088,0000
03/20/171.3501.3901.3501.3503,742,0000
03/17/171.3301.3501.3101.3503,768,0000
03/16/171.3101.3401.2801.3203,144,0000
03/15/171.3001.3101.2801.3101,096,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63