2008Phoenix Satellite Television Holdings01/23/2017
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.340
HIGH:
1.350
ASK:
2.320
VOLUME:
334,000
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.300
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.3401.3501.3001.350334,0000
01/20/171.3401.3401.3101.340108,0000
01/19/171.3101.3401.3001.34070,0000
01/18/171.3401.3401.3201.320180,0000
01/17/171.3401.3501.3201.320538,0000
01/16/171.3301.3301.3001.320160,0000
01/13/171.3201.3501.3201.350168,0000
01/12/171.3301.3601.2901.350976,0000
01/11/171.3001.3501.3001.3205,068,0000
01/10/171.3001.3001.2801.3003,334,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22