2007Country Garden Holdings Company Ltd10/17/2017
LAST:

 12.32
CHANGE:
 0.30
OPEN:
12.64
HIGH:
12.72
ASK:
2.97
VOLUME:
18,857,416
CHANGE(%):
2.38
PREV:
12.62
LOW:
12.30
BID:
2.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1712.6412.7212.3012.3218,857,4160
10/16/1713.0013.0412.4812.6222,251,7910
10/13/1712.9613.0412.7212.9023,348,0520
10/12/1712.6212.9012.2612.8632,273,8240
10/11/1712.8613.2812.4412.6236,618,9980
10/10/1712.8613.2812.8613.0024,610,8120
10/09/1712.9013.1412.6412.9040,802,8160
10/06/1713.4213.6813.1413.2042,237,2440
10/05/1713.4013.4013.4013.4000
10/04/1712.6013.5412.6013.4042,947,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 15.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02