2007Country Garden Holdings Company Ltd05/26/2017
LAST:

 8.590
CHANGE:
 0.04
OPEN:
8.690
HIGH:
8.830
ASK:
2.970
VOLUME:
31,528,682
CHANGE(%):
0.46
PREV:
8.630
LOW:
8.420
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.6908.8308.4208.59031,528,6820
05/25/178.3808.8808.3808.63070,621,0240
05/24/177.9808.3307.8808.25051,362,5710
05/23/178.2908.2907.9608.00025,709,5620
05/22/178.2808.4408.1308.25045,294,2840
05/19/177.8208.3807.7608.20078,094,0900
05/18/177.5607.7807.5007.73030,195,9940
05/17/177.6207.7007.5907.63011,829,9780
05/16/177.6907.6907.5307.58015,256,7580
05/15/177.6807.7507.5707.67017,504,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03