2007Country Garden Holdings Company Ltd01/18/2017
LAST:

 4.350
CHANGE:
 0.08
OPEN:
4.300
HIGH:
4.350
ASK:
2.970
VOLUME:
10,792,116
CHANGE(%):
1.87
PREV:
4.270
LOW:
4.280
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.3004.3504.2804.35010,792,1160
01/17/174.2604.2704.2204.27017,466,8190
01/16/174.3404.3504.2304.27017,374,3320
01/13/174.2904.3504.2804.32014,090,5670
01/12/174.2804.3704.2604.31021,498,9010
01/11/174.3004.3004.2504.28019,805,4210
01/10/174.2104.3004.2004.30017,272,9820
01/09/174.2304.2704.1504.24027,196,0610
01/06/174.1304.2004.1204.20054,295,5060
01/05/174.1704.2203.9204.21092,352,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13