2007Country Garden Holdings Company Ltd07/21/2017
LAST:

 9.600
CHANGE:
 0.21
OPEN:
9.950
HIGH:
9.970
ASK:
2.970
VOLUME:
24,621,998
CHANGE(%):
2.14
PREV:
9.810
LOW:
9.600
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.9509.9709.6009.60024,621,9980
07/20/179.2109.9409.2009.81074,693,8550
07/19/179.0909.2409.0509.24016,616,4610
07/18/179.2809.2909.0409.09023,564,1340
07/17/179.2409.3709.1309.22017,159,0470
07/14/179.1509.2409.0209.18028,364,3560
07/13/179.0709.1809.0409.06026,439,2760
07/12/179.2909.3009.0009.03030,520,3970
07/11/179.2609.3009.1609.25030,735,4840
07/10/179.0909.2909.0309.17032,468,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 10.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13