2007Country Garden Holdings Company Ltd03/29/2017
LAST:

 7.140
CHANGE:
 0.04
OPEN:
7.250
HIGH:
7.250
ASK:
2.970
VOLUME:
34,480,746
CHANGE(%):
0.56
PREV:
7.180
LOW:
6.990
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.2507.2506.9907.14034,480,7460
03/28/176.9707.4006.9007.18068,409,6060
03/27/177.0607.2306.7406.87052,699,1990
03/24/177.0607.1406.9307.13040,347,8480
03/23/176.7107.2706.6807.00099,135,3300
03/22/176.5806.8006.4806.60045,396,4530
03/21/176.3606.7306.3606.73054,209,9620
03/20/176.4206.5006.2006.36055,739,3660
03/17/176.7506.8306.4506.53069,979,0670
03/16/176.8006.9006.6906.81021,917,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37