2006Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd05/24/2017
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.190
ASK:
2.250
VOLUME:
4,408,000
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.130
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.1902.1902.1302.1604,408,0000
05/23/172.1602.1702.1502.1602,230,0000
05/22/172.2102.2102.0802.1606,448,0000
05/19/172.1902.2002.1602.1904,765,0000
05/18/172.1602.1802.1602.1804,569,0000
05/17/172.2102.2102.1702.1802,842,0000
05/16/172.2202.2202.1702.1901,820,0000
05/15/172.2102.2302.1802.190968,0000
05/12/172.2002.2202.1802.2103,686,0000
05/11/172.2002.2002.1702.1903,006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76