2006Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd07/25/2017
LAST:

 2.260
CHANGE:
 0.02
OPEN:
2.280
HIGH:
2.290
ASK:
2.250
VOLUME:
3,960,000
CHANGE(%):
0.88
PREV:
2.280
LOW:
2.230
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.2802.2902.2302.2603,960,0000
07/24/172.2602.2802.2202.2806,686,0230
07/21/172.2902.3002.2102.26010,658,0000
07/20/172.3302.3302.2602.2804,232,0000
07/19/172.2802.3202.2802.3203,084,0000
07/18/172.3202.3202.2502.2702,624,0000
07/17/172.3702.3702.2902.3003,412,0000
07/14/172.3402.3602.3202.3401,466,0000
07/13/172.3802.3802.3202.350994,0000
07/12/172.3202.3902.3202.3403,374,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02