2006Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd01/20/2017
LAST:

 2.040
CHANGE:
 0.01
OPEN:
2.040
HIGH:
2.060
ASK:
2.250
VOLUME:
2,820,000
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.030
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.0402.0602.0302.0402,820,0000
01/19/172.0602.0602.0302.0502,552,0000
01/18/172.0502.0702.0402.0602,977,0000
01/17/172.0602.0602.0302.0401,952,0000
01/16/172.0802.0802.0402.0502,019,0000
01/13/172.0702.0902.0602.0701,046,4000
01/12/172.0602.1002.0602.0802,748,0000
01/11/172.0602.0802.0502.0602,716,0000
01/10/172.0502.0602.0302.0501,796,0000
01/09/172.0502.0602.0302.0402,276,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26850.21
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71