2006Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd03/24/2017
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.230
ASK:
2.250
VOLUME:
2,668,000
CHANGE(%):
0.00
PREV:
2.210
LOW:
2.180
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2302.2302.1802.2102,668,0000
03/23/172.1702.2402.1702.2105,018,0000
03/22/172.1802.1902.1602.1703,874,0000
03/21/172.1902.2102.1802.2005,732,0000
03/20/172.1802.1902.1602.1708,944,0000
03/17/172.1802.2002.1602.1707,472,0000
03/16/172.1802.1802.1502.1708,040,0000
03/15/172.1702.1702.1402.1702,448,0000
03/14/172.1802.1802.1502.1702,842,0000
03/13/172.1602.1802.1302.1603,258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13