2006Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd10/13/2017
LAST:

 3.040
CHANGE:
 0.05
OPEN:
3.100
HIGH:
3.100
ASK:
2.250
VOLUME:
1,542,000
CHANGE(%):
1.62
PREV:
3.090
LOW:
3.010
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/173.1003.1003.0103.0401,542,0000
10/12/173.0703.1003.0203.0904,342,0000
10/11/173.0203.1103.0203.0207,485,7820
10/10/173.0203.1102.9803.10010,846,0000
10/09/173.0803.0802.9502.9805,824,0000
10/06/172.8903.0802.8903.05016,532,0000
10/05/172.8902.8902.8902.89000
10/04/172.9802.9802.8602.8907,766,0000
10/03/172.9503.0002.9302.9606,907,0000
10/02/172.9202.9202.9202.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06