2005Lijun International Pharmaceutical (Holding) Co. L09/19/2017
LAST:

 3.440
CHANGE:
 0.03
OPEN:
3.440
HIGH:
3.490
ASK:
3.520
VOLUME:
2,125,000
CHANGE(%):
0.86
PREV:
3.470
LOW:
3.400
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.4403.4903.4003.4402,125,0000
09/18/173.4003.4903.4003.4703,455,4780
09/15/173.4003.4403.3803.4202,622,3160
09/14/173.4303.4503.4003.420898,9600
09/13/173.3703.4603.3703.4102,490,5210
09/12/173.4603.4603.2503.4105,488,0000
09/11/173.4703.5003.3903.4802,160,0000
09/08/173.4403.4703.3903.4701,240,1170
09/07/173.5403.5803.3303.4404,433,7310
09/06/173.5203.5403.4303.5402,981,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38