2005Lijun International Pharmaceutical (Holding) Co. L01/20/2017
LAST:

 2.490
CHANGE:
 0.04
OPEN:
2.440
HIGH:
2.520
ASK:
3.520
VOLUME:
5,633,008
CHANGE(%):
1.63
PREV:
2.450
LOW:
2.440
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4402.5202.4402.4905,633,0080
01/19/172.4602.4902.4402.4502,190,0000
01/18/172.4502.5002.4502.480968,5680
01/17/172.4902.5002.4402.450676,3000
01/16/172.4602.5002.4502.490514,0000
01/13/172.4402.4802.4402.470253,6530
01/12/172.4502.4902.4102.4603,340,8630
01/11/172.4202.4502.4202.4403,204,0000
01/10/172.4302.4502.4002.4403,133,2980
01/09/172.4502.4502.4102.4203,336,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71