2005Lijun International Pharmaceutical (Holding) Co. L11/15/2017
LAST:

 3.980
CHANGE:
 0.03
OPEN:
4.010
HIGH:
4.030
ASK:
3.520
VOLUME:
1,864,565
CHANGE(%):
0.75
PREV:
4.010
LOW:
3.920
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.0104.0303.9203.9801,864,5650
11/14/173.9504.0803.9004.0108,546,7660
11/13/173.9003.9903.8703.9507,601,0120
11/10/173.8803.9603.8403.9001,068,8670
11/09/173.8803.9503.8703.8802,047,0630
11/08/173.8503.9203.8403.8803,312,4530
11/07/173.8603.8803.7703.8502,393,1300
11/06/173.8103.8903.6403.8601,550,7820
11/03/173.8003.8703.7303.8101,560,4670
11/02/173.7603.8103.7403.8001,012,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23