2005Lijun International Pharmaceutical (Holding) Co. L03/27/2017
LAST:

 2.750
CHANGE:
 0.06
OPEN:
2.780
HIGH:
2.830
ASK:
3.520
VOLUME:
2,601,223
CHANGE(%):
2.14
PREV:
2.810
LOW:
2.720
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.7802.8302.7202.7502,601,2230
03/24/172.8202.8502.7902.810857,9950
03/23/172.8202.8302.7702.8002,482,8560
03/22/172.8202.8302.7802.8004,433,1020
03/21/172.8802.9102.8002.8202,952,8640
03/20/172.8802.9402.8502.9002,525,3800
03/17/172.8402.9102.7702.8807,077,5370
03/16/172.8002.8502.7902.8301,173,9200
03/15/172.8602.8602.7902.8202,444,9570
03/14/172.8602.8802.7702.8505,285,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68