2005Lijun International Pharmaceutical (Holding) Co. L05/22/2017
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.070
HIGH:
3.130
ASK:
3.520
VOLUME:
1,878,667
CHANGE(%):
0.00
PREV:
3.080
LOW:
3.070
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.0703.1303.0703.0801,878,6670
05/19/173.1103.1503.0603.0801,733,9090
05/18/173.1603.1603.0603.0902,336,0940
05/17/173.0903.2203.0403.1606,370,8700
05/16/173.0403.0903.0403.0901,851,0870
05/15/173.0503.0903.0403.0902,044,7980
05/12/173.0803.0803.0503.0701,194,2600
05/11/173.0703.0803.0203.0601,910,1660
05/10/173.0703.1003.0403.0903,382,3250
05/09/173.0103.0903.0003.0902,686,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86