2005Lijun International Pharmaceutical (Holding) Co. L07/21/2017
LAST:

 3.170
CHANGE:
 0.08
OPEN:
3.090
HIGH:
3.170
ASK:
3.520
VOLUME:
4,308,277
CHANGE(%):
2.59
PREV:
3.090
LOW:
3.080
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0903.1703.0803.1704,308,2770
07/20/172.9803.0902.9803.0903,505,6490
07/19/173.1703.1802.9803.00013,172,9450
07/18/173.1403.1803.1303.1701,656,6080
07/17/173.1803.1903.1303.1501,500,0000
07/14/173.1603.2003.1603.1802,017,9110
07/13/173.1703.2003.1603.180745,2290
07/12/173.2003.2003.1603.1705,500,9570
07/11/173.2003.2003.1703.1901,398,8510
07/10/173.2003.2303.1503.190863,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13