2002China Sunshine Paper Holdings Company Ltd05/26/2017
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.610
ASK:
0.590
VOLUME:
988,000
CHANGE(%):
0.63
PREV:
1.580
LOW:
1.580
BID:
0.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5901.6101.5801.590988,0000
05/25/171.5601.6001.5601.580941,0000
05/24/171.5901.5901.5501.560992,5000
05/23/171.5601.6301.5501.5702,815,0000
05/22/171.4701.5701.4701.5602,744,5000
05/19/171.4501.4701.4401.470215,0000
05/18/171.4501.4701.4401.450638,0000
05/17/171.4701.4801.4501.470675,0000
05/16/171.4501.4801.4501.470360,5000
05/15/171.4501.4901.4501.490514,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17