2002China Sunshine Paper Holdings Company Ltd07/27/2017
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.100
HIGH:
2.120
ASK:
0.590
VOLUME:
1,729,500
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.040
BID:
0.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.1002.1202.0402.0801,729,5000
07/26/172.0202.1202.0002.0904,773,5000
07/25/172.0002.0501.9802.000137,286,3480
07/24/171.9302.0501.9101.9703,756,0000
07/21/171.9101.9301.8901.9001,450,5000
07/20/171.8601.9501.8601.9201,309,5000
07/19/171.8001.8601.8001.8601,208,0000
07/18/171.8901.9001.7801.8102,264,5000
07/17/171.9201.9301.8601.880835,0000
07/14/171.9101.9201.9001.910369,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47