2002China Sunshine Paper Holdings Company Ltd01/20/2017
LAST:

 1.460
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.460
ASK:
0.590
VOLUME:
483,500
CHANGE(%):
1.39
PREV:
1.440
LOW:
1.430
BID:
0.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4301.4601.4301.460483,5000
01/19/171.4601.4601.4301.4401,709,5000
01/18/171.5101.5801.4501.4604,450,5000
01/17/171.4901.5301.4701.5303,120,5000
01/16/171.4801.5201.4601.460947,0000
01/13/171.4701.4801.4501.460466,0000
01/12/171.5001.5001.4701.470566,5000
01/11/171.5101.5301.5001.5101,940,5000
01/10/171.4501.5501.4401.5201,807,0000
01/09/171.4701.4801.4101.4501,885,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71