2002China Sunshine Paper Holdings Company Ltd10/18/2017
LAST:

 2.680
CHANGE:
 0.07
OPEN:
2.730
HIGH:
2.760
ASK:
0.590
VOLUME:
4,748,500
CHANGE(%):
2.55
PREV:
2.750
LOW:
2.650
BID:
0.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.7302.7602.6502.6804,748,5000
10/17/172.8602.8702.7302.7504,590,5000
10/16/172.7502.8802.7502.8404,541,5000
10/13/172.7302.7502.6902.7402,220,5000
10/12/172.7202.7702.6802.7302,979,5000
10/11/172.8102.8502.6702.6806,682,0000
10/10/172.8102.8502.7502.8104,821,0000
10/09/172.9302.9402.7902.8106,441,5000
10/06/172.9103.0002.9102.9405,774,5000
10/05/172.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05