2002China Sunshine Paper Holdings Company Ltd03/27/2017
LAST:

 1.440
CHANGE:
 0.06
OPEN:
1.500
HIGH:
1.500
ASK:
0.590
VOLUME:
2,896,000
CHANGE(%):
4.00
PREV:
1.500
LOW:
1.430
BID:
0.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.5001.5001.4301.4402,896,0000
03/24/171.5401.5401.4901.500816,0000
03/23/171.5201.5401.5101.530620,5000
03/22/171.4901.5301.4901.5201,937,0000
03/21/171.5701.5901.5201.5501,781,0000
03/20/171.5701.6301.5601.5802,265,0000
03/17/171.6001.6301.5401.5601,149,0000
03/16/171.5301.6201.5301.6101,133,5000
03/15/171.5201.5601.5201.530731,0000
03/14/171.5701.5701.5301.5401,187,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68