2000SIM Technology Group Ltd05/26/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.4100
VOLUME:
8,660,000
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3200
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.34000.34000.32000.33008,660,0000
05/25/170.33000.34000.33000.34006,221,0000
05/24/170.34000.34000.33000.34007,345,2100
05/23/170.34000.35000.34000.34005,613,0000
05/22/170.34000.35000.34000.34005,363,0000
05/19/170.34000.35000.33500.34506,092,3110
05/18/170.35000.35000.34000.34005,965,0000
05/17/170.36500.36500.35000.35505,256,0000
05/16/170.36500.36500.36000.36501,481,0000
05/15/170.37000.37000.36000.36505,773,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03