2000SIM Technology Group Ltd10/23/2017
LAST:

 0.4450
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4500
ASK:
0.4100
VOLUME:
14,341,000
CHANGE(%):
3.49
PREV:
0.4300
LOW:
0.4300
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.43000.45000.43000.445014,341,0000
10/20/170.43000.43500.42000.43006,286,0000
10/19/170.45500.45500.41500.430028,803,0000
10/18/170.46000.47000.44500.455021,630,0000
10/17/170.47000.48000.46000.465012,030,0000
10/16/170.48000.48500.46000.470018,302,0000
10/13/170.49500.49500.47500.480014,340,0000
10/12/170.49000.50000.48500.495012,416,0000
10/11/170.49500.52000.47500.485068,309,0420
10/10/170.49500.50000.47500.485032,549,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64