2000SIM Technology Group Ltd03/24/2017
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.4100
VOLUME:
2,950,000
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3200
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.32500.32500.32000.32502,950,0000
03/23/170.32000.32500.32000.32504,054,0000
03/22/170.32000.32500.31500.32505,564,0000
03/21/170.32000.33000.32000.33003,735,0000
03/20/170.33000.34000.32000.33007,096,0000
03/17/170.33000.33000.32000.33007,199,5920
03/16/170.32000.33000.32000.33003,407,0000
03/15/170.32000.33000.32000.33002,275,2100
03/14/170.32000.33000.32000.33003,412,0000
03/13/170.32000.33000.31000.33005,950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13