2000SIM Technology Group Ltd07/27/2017
LAST:

 0.4300
CHANGE:
 0.04
OPEN:
0.4550
HIGH:
0.4650
ASK:
0.4100
VOLUME:
20,501,042
CHANGE(%):
7.53
PREV:
0.4650
LOW:
0.4200
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.45500.46500.42000.430020,501,0420
07/26/170.45500.46500.45000.46508,592,0000
07/25/170.45500.47000.45500.46007,706,0420
07/24/170.47000.48000.45500.460012,596,0000
07/21/170.46500.50000.46500.470047,100,0000
07/20/170.46500.47000.45000.465017,115,9510
07/19/170.42500.47000.42500.465053,343,0000
07/18/170.42000.43500.42000.425012,959,0000
07/17/170.42000.43500.41500.425011,666,0000
07/14/170.42500.42500.41500.42007,154,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56