2000SIM Technology Group Ltd01/18/2017
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.4100
VOLUME:
1,755,000
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3000
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.30500.30500.30000.30501,755,0000
01/17/170.30500.30500.30000.30501,079,0000
01/16/170.31000.31000.30000.3100246,0000
01/13/170.30500.30500.30500.3050908,0000
01/12/170.31000.31000.31000.3100761,0000
01/11/170.31000.31500.31000.31504,086,0000
01/10/170.30000.30500.30000.3050796,0000
01/09/170.30000.30500.30000.3050300,0000
01/06/170.30000.31000.30000.30501,465,8400
01/05/170.30000.30500.30000.3050524,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30