1999Man Wah Holdings Limited07/27/2017
LAST:

 6.850
CHANGE:
 0.17
OPEN:
6.700
HIGH:
6.850
ASK:
6.640
VOLUME:
6,558,627
CHANGE(%):
2.54
PREV:
6.680
LOW:
6.690
BID:
6.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.7006.8506.6906.8506,558,6270
07/26/176.7006.7906.6506.6804,016,1730
07/25/176.7006.7506.6606.7003,768,0000
07/24/176.6906.7306.6106.6506,280,8000
07/21/176.6106.6906.5806.5903,450,9460
07/20/176.5506.7206.5506.6607,952,3990
07/19/176.5006.7206.5006.63011,888,8000
07/18/176.7006.7006.5106.5207,842,8000
07/17/176.7006.7706.6406.6807,072,0000
07/14/176.7006.8706.6906.7803,690,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56