1999Man Wah Holdings Limited05/26/2017
LAST:

 7.760
CHANGE:
 0.13
OPEN:
8.000
HIGH:
8.000
ASK:
6.640
VOLUME:
11,416,400
CHANGE(%):
1.65
PREV:
7.890
LOW:
7.600
BID:
6.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.0008.0007.6007.76011,416,4000
05/25/177.2808.0007.1607.89034,590,0000
05/24/177.1207.2406.6507.10016,059,9590
05/23/177.0407.1007.0007.0904,707,2290
05/22/177.0707.1307.0107.0804,262,0000
05/19/177.0607.1807.0307.0604,238,0300
05/18/177.1307.2206.9807.00024,365,2000
05/17/177.0407.3507.0407.31017,285,2000
05/16/176.9107.1006.9107.0607,523,6000
05/15/177.0407.0406.8406.9507,328,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03