1999Man Wah Holdings Limited10/23/2017
LAST:

 8.600
CHANGE:
 0.03
OPEN:
8.670
HIGH:
8.670
ASK:
6.640
VOLUME:
7,086,020
CHANGE(%):
0.35
PREV:
8.570
LOW:
8.330
BID:
6.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/178.6708.6708.3308.6007,086,0200
10/20/178.2108.6208.1008.57011,338,8000
10/19/177.9508.3507.9108.22015,571,2380
10/18/177.7107.8907.6507.8807,690,0000
10/17/177.4507.8107.4507.74014,576,1710
10/16/177.3007.5607.2607.4508,935,6000
10/13/177.2607.3507.2207.3304,323,2000
10/12/177.4107.4907.2007.2005,605,6000
10/11/177.6907.7807.4307.4804,719,6000
10/10/177.6907.7807.6007.7304,184,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 8.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,650-460.21
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64