1999Man Wah Holdings Limited01/20/2017
LAST:

 5.150
CHANGE:
 0.11
OPEN:
5.290
HIGH:
5.290
ASK:
6.640
VOLUME:
3,906,885
CHANGE(%):
2.09
PREV:
5.260
LOW:
5.110
BID:
6.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.2905.2905.1105.1503,906,8850
01/19/175.1405.2605.0905.2607,301,6690
01/18/174.9805.1404.9805.1105,893,3000
01/17/175.0005.0404.9405.0105,054,8600
01/16/175.0705.1405.0005.0005,162,4000
01/13/175.1405.1705.1005.1204,537,6000
01/12/175.1905.2205.1305.1402,373,2030
01/11/175.1605.2305.1605.1902,181,5370
01/10/175.2005.2405.1605.1604,032,2000
01/09/175.2005.2105.1205.1703,468,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71