1999Man Wah Holdings Limited03/24/2017
LAST:

 6.220
CHANGE:
 0.04
OPEN:
6.350
HIGH:
6.350
ASK:
6.640
VOLUME:
9,030,600
CHANGE(%):
0.64
PREV:
6.260
LOW:
6.180
BID:
6.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.3506.3506.1806.2209,030,6000
03/23/176.2806.3606.1806.2604,771,2000
03/22/176.1506.2706.0906.25016,249,7000
03/21/176.0606.3206.0106.26012,914,8000
03/20/175.9606.2505.7906.06025,609,5900
03/17/176.0006.0205.7505.96023,982,5900
03/16/175.5406.0905.5406.00053,356,8000
03/15/175.2005.4505.1805.45021,209,0950
03/14/175.1105.2805.1105.21011,569,0510
03/13/175.1505.1705.0905.1005,179,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22