1993Asiaray Media Group Limited07/21/2017
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.660
HIGH:
2.690
ASK:
5.650
VOLUME:
50,000
CHANGE(%):
0.37
PREV:
2.690
LOW:
2.640
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.6602.6902.6402.68050,0000
07/17/172.6902.6902.6902.6909,0000
07/14/172.5302.6902.5302.69015,5000
07/13/172.4302.5102.3802.5102,007,0000
07/11/172.5702.5702.5702.57026,0000
07/10/172.5602.5702.5602.57039,0000
07/04/172.8002.8002.5102.5804,051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 4.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33