1993Asiaray Media Group Limited01/11/2017
LAST:

 3.330
CHANGE:
 0.01
OPEN:
3.350
HIGH:
3.350
ASK:
5.650
VOLUME:
20,000
CHANGE(%):
0.30
PREV:
3.340
LOW:
3.330
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/173.3503.3503.3303.33020,0000
01/10/173.3403.3403.3403.34000
01/09/173.3403.3403.3403.34000
01/06/173.1603.3503.1603.3401,5000
01/05/173.3603.3603.3603.36000
01/04/173.3603.3603.3603.36000
01/03/173.2403.4003.2403.3603,0000
01/02/173.2203.2203.2203.22000
12/30/163.0003.2203.0003.22049,5000
12/29/162.9003.0002.8602.87078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13