1993Asiaray Media Group Limited03/27/2017
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
5.650
VOLUME:
43,500
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.800
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.8002.8002.8002.80043,5000
03/24/172.8302.8302.8002.8008,0000
03/23/172.8202.8202.8202.82000
03/22/172.8302.8302.8202.82010,0000
03/21/172.8302.8302.8302.83010,0000
03/20/172.8302.8302.8302.83010,0000
03/17/172.8302.8302.8302.83030,0000
03/16/172.8302.8302.8302.83031,0000
03/15/172.8302.8302.8302.83050,0000
03/14/172.8202.8302.8202.83040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 5.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63