1993Asiaray Media Group Limited10/16/2017
LAST:

 2.710
CHANGE:
 0.09
OPEN:
2.790
HIGH:
2.790
ASK:
5.650
VOLUME:
135,500
CHANGE(%):
3.21
PREV:
2.800
LOW:
2.570
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.7902.7902.5702.710135,5000
10/12/172.6102.8002.6102.80037,5000
10/11/172.8402.8402.8402.84000
10/10/172.8402.8402.8402.84000
10/09/172.9002.9502.8202.840124,5000
10/06/172.7002.7002.7002.7005000
10/05/172.7102.7102.7102.71000
10/04/172.7102.7102.7102.71000
10/03/172.7102.7102.7102.71000
10/02/172.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03