1993Asiaray Media Group Limited05/25/2017
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.500
ASK:
5.650
VOLUME:
42,000
CHANGE(%):
0.40
PREV:
2.490
LOW:
2.500
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.5002.5002.5002.50042,0000
05/24/172.4902.4902.4802.49061,0000
05/23/172.4502.4502.4502.45000
05/22/172.4002.4502.4002.4507,0000
05/19/172.4002.4002.4002.40000
05/18/172.3802.4002.3802.4004,0000
05/17/172.3602.4002.3602.400125,0000
05/16/172.3802.3802.3502.350242,5000
05/15/172.3502.3502.3502.35000
05/12/172.3502.3902.3402.350231,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24