1991TA Yang Group Holdings Ltd01/24/2017
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.4900
VOLUME:
1,010,000
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9000
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.93000.93000.90000.92001,010,0000
01/23/170.93000.94000.92000.93001,104,0000
01/20/170.93000.94000.91000.93003,292,0000
01/19/170.93000.94000.92000.94006,006,0000
01/18/170.90000.92000.90000.92002,372,0000
01/17/170.88000.91000.88000.90003,598,0000
01/16/170.88000.88000.86000.8800338,0000
01/13/170.87000.88000.86000.88003,458,0000
01/12/170.88000.90000.84000.88002,378,0000
01/11/170.87000.90000.87000.87002,794,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22