1991TA Yang Group Holdings Ltd05/24/2017
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.4900
VOLUME:
698,000
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.5900
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.61000.61000.59000.6100698,0000
05/23/170.62000.64000.60000.61001,356,0000
05/22/170.62000.63000.61000.6200378,0000
05/19/170.61000.62000.60000.62002,070,0000
05/18/170.61000.62000.59000.61005,612,0000
05/17/170.61000.63000.60000.61001,552,0000
05/16/170.59000.61000.55000.600012,006,0000
05/15/170.60000.60000.59000.6000110,0000
05/12/170.60000.61000.59000.6000392,0000
05/11/170.61000.61000.58000.6000594,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5531250.49