1991TA Yang Group Holdings Ltd03/29/2017
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7400
HIGH:
0.7700
ASK:
0.4900
VOLUME:
1,014,000
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.7400
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.74000.77000.74000.76001,014,0000
03/28/170.74000.75000.72000.7400798,0000
03/27/170.74000.76000.73000.74001,122,0000
03/24/170.76000.76000.73000.74002,012,0000
03/23/170.77000.79000.75000.77001,510,0000
03/22/170.77000.78000.75000.77001,080,0000
03/21/170.78000.79000.77000.78003,190,0000
03/20/170.80000.81000.76000.78008,444,0000
03/17/170.83000.84000.80000.82001,572,0000
03/16/170.82000.83000.81000.8300740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22