1991TA Yang Group Holdings Ltd07/24/2017
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.4900
VOLUME:
698,000
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5900
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.59000.60000.59000.6000698,0000
07/21/170.56000.59000.55000.5900964,0000
07/20/170.55000.56000.52000.56003,396,0000
07/19/170.56000.56000.55000.5600488,0000
07/18/170.56000.57000.54000.56001,288,0000
07/17/170.58000.58000.56000.5700216,0000
07/14/170.59000.59000.57000.58001,238,0000
07/13/170.59000.60000.58000.5900490,0000
07/12/170.59000.61000.59000.6000714,0000
07/11/170.59000.60000.58000.5900276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53